Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0480 USD |
187.4362 FDUSD |
1.0480 USD |
1.0200 USD |
1.0760 USD |
1.0680 USD |
| 2024-12-24 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-23 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-22 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-21 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-20 |
1.0050 USD |
25.9308 FDUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-19 |
1.0050 USD |
1.1514 FDUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-18 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-17 |
0.9900 USD |
3.2079 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-16 |
0.9900 USD |
0.1080 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-15 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-14 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-13 |
0.9900 USD |
0.9037 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-12 |
0.9900 USD |
0.9037 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-11 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-10 |
0.9950 USD |
2.1775 FDUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-09 |
0.9848 USD |
46.2234 FDUSD |
0.9848 USD |
0.9797 USD |
0.9898 USD |
0.9898 USD |
| 2024-12-08 |
0.9797 USD |
4.3508 FDUSD |
0.9797 USD |
0.9797 USD |
0.9797 USD |
0.9797 USD |
| 2024-12-07 |
0.9749 USD |
19.4983 FDUSD |
0.9749 USD |
0.9700 USD |
0.9797 USD |
0.9797 USD |
| 2024-12-06 |
0.9890 USD |
17.4866 FDUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-05 |
0.9890 USD |
0.1153 FDUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-04 |
0.9820 USD |
18.6110 FDUSD |
0.9820 USD |
0.9750 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-03 |
0.9775 USD |
47.4539 FDUSD |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2024-12-02 |
0.9800 USD |
4.6714 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-12-01 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-30 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-29 |
0.9899 USD |
26.6315 FDUSD |
0.9899 USD |
0.9898 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-28 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-27 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-26 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-25 |
0.9849 USD |
24.4667 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-24 |
0.9800 USD |
3.4243 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-23 |
0.9800 USD |
4.1586 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-22 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-21 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-20 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-19 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-18 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-17 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-16 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-15 |
0.9899 USD |
10.6679 FDUSD |
0.9899 USD |
0.9898 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-14 |
0.9898 USD |
0.1016 FDUSD |
0.9898 USD |
0.9898 USD |
0.9898 USD |
0.9898 USD |
| 2024-11-13 |
0.9849 USD |
41.5390 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-12 |
0.9849 USD |
23.4932 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-11 |
0.9850 USD |
24.3702 FDUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2024-11-09 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-08 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-07 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-06 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-05 |
1.0100 USD |
0.1080 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |