Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1.0000 USD |
2.3367 FDUSD |
1.0000 USD |
0.9800 USD |
1.0200 USD |
1.0100 USD |
| 2024-11-03 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-02 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-01 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-31 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-29 |
1.0250 USD |
14.6568 FDUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-28 |
1.0355 USD |
0.9133 FDUSD |
1.0355 USD |
1.0350 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-27 |
1.0355 USD |
0.9133 FDUSD |
1.0355 USD |
1.0350 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-26 |
1.0250 USD |
0.0000 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-25 |
1.0250 USD |
0.0000 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-24 |
1.0260 USD |
1.1581 FDUSD |
1.0260 USD |
1.0250 USD |
1.0270 USD |
1.0250 USD |
| 2024-10-23 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-22 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-21 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-20 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-19 |
1.0298 USD |
21.1264 FDUSD |
1.0298 USD |
1.0270 USD |
1.0327 USD |
1.0270 USD |
| 2024-10-18 |
1.0298 USD |
24.8274 FDUSD |
1.0298 USD |
1.0270 USD |
1.0327 USD |
1.0270 USD |
| 2024-10-17 |
1.0338 USD |
9.3469 FDUSD |
1.0338 USD |
1.0327 USD |
1.0350 USD |
1.0327 USD |
| 2024-10-16 |
1.0337 USD |
15.7363 FDUSD |
1.0337 USD |
1.0330 USD |
1.0344 USD |
1.0330 USD |
| 2024-10-15 |
1.0373 USD |
8.1090 FDUSD |
1.0373 USD |
1.0347 USD |
1.0400 USD |
1.0347 USD |
| 2024-10-14 |
1.0500 USD |
0.0000 FDUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-12 |
1.0450 USD |
2.9478 FDUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-11 |
1.0500 USD |
2.7592 FDUSD |
1.0500 USD |
1.0490 USD |
1.0511 USD |
1.0511 USD |
| 2024-10-10 |
1.0455 USD |
51.4128 FDUSD |
1.0455 USD |
1.0420 USD |
1.0490 USD |
1.0490 USD |
| 2024-10-09 |
1.0380 USD |
29.4409 FDUSD |
1.0380 USD |
1.0340 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-08 |
1.0380 USD |
29.4409 FDUSD |
1.0380 USD |
1.0340 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-07 |
1.0249 USD |
11.0936 FDUSD |
1.0249 USD |
1.0238 USD |
1.0260 USD |
1.0238 USD |
| 2024-10-06 |
1.0249 USD |
11.0936 FDUSD |
1.0249 USD |
1.0238 USD |
1.0260 USD |
1.0238 USD |
| 2024-10-05 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-04 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-03 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-02 |
1.0350 USD |
1.7629 FDUSD |
1.0350 USD |
1.0340 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-01 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-29 |
1.0240 USD |
0.5861 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-28 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-27 |
1.0255 USD |
2.6628 FDUSD |
1.0255 USD |
1.0240 USD |
1.0270 USD |
1.0240 USD |
| 2024-09-26 |
1.0300 USD |
0.0000 FDUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-25 |
1.0304 USD |
7.9848 FDUSD |
1.0304 USD |
1.0300 USD |
1.0308 USD |
1.0300 USD |
| 2024-09-24 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-23 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-22 |
1.0309 USD |
8.4905 FDUSD |
1.0309 USD |
1.0308 USD |
1.0310 USD |
1.0308 USD |
| 2024-09-21 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-20 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-19 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-18 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-17 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-16 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-15 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-14 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-13 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |