Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-29 |
1.0240 USD |
0.5861 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-28 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-27 |
1.0255 USD |
2.6628 FDUSD |
1.0255 USD |
1.0240 USD |
1.0270 USD |
1.0240 USD |
| 2024-09-26 |
1.0300 USD |
0.0000 FDUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-25 |
1.0304 USD |
7.9848 FDUSD |
1.0304 USD |
1.0300 USD |
1.0308 USD |
1.0300 USD |
| 2024-09-24 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-23 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-22 |
1.0309 USD |
8.4905 FDUSD |
1.0309 USD |
1.0308 USD |
1.0310 USD |
1.0308 USD |
| 2024-09-21 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-20 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-19 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-18 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-17 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-16 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-15 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-14 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-13 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-12 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-11 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-10 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-09 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-07 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-06 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-05 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-04 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-03 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-01 |
1.0364 USD |
11.5663 FDUSD |
1.0364 USD |
1.0308 USD |
1.0420 USD |
1.0410 USD |
| 2024-08-31 |
1.0343 USD |
38.9888 FDUSD |
1.0343 USD |
1.0327 USD |
1.0360 USD |
1.0327 USD |
| 2024-08-30 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-29 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-28 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-27 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-26 |
1.0435 USD |
1.2045 FDUSD |
1.0435 USD |
1.0430 USD |
1.0440 USD |
1.0430 USD |
| 2024-08-25 |
1.0455 USD |
2.3859 FDUSD |
1.0455 USD |
1.0440 USD |
1.0470 USD |
1.0440 USD |
| 2024-08-24 |
1.0480 USD |
30.0857 FDUSD |
1.0480 USD |
1.0470 USD |
1.0490 USD |
1.0470 USD |
| 2024-08-23 |
1.0524 USD |
90.7030 FDUSD |
1.0524 USD |
1.0450 USD |
1.0599 USD |
1.0490 USD |
| 2024-08-22 |
1.0600 USD |
0.0000 FDUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-08-21 |
1.0599 USD |
1.9965 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-20 |
1.0495 USD |
6.1215 FDUSD |
1.0495 USD |
1.0490 USD |
1.0500 USD |
1.0490 USD |
| 2024-08-19 |
1.0500 USD |
0.0000 FDUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-18 |
1.0599 USD |
20.5278 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-17 |
1.0599 USD |
20.5278 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-16 |
1.0490 USD |
1.2402 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-08-15 |
1.0490 USD |
3.6943 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-08-14 |
1.0540 USD |
0.8834 FDUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0490 USD |
| 2024-08-13 |
1.0540 USD |
0.8834 FDUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0490 USD |
| 2024-08-12 |
1.0594 USD |
26.4682 FDUSD |
1.0594 USD |
1.0590 USD |
1.0599 USD |
1.0590 USD |
| 2024-08-11 |
1.0580 USD |
5.1346 FDUSD |
1.0580 USD |
1.0570 USD |
1.0590 USD |
1.0590 USD |
| 2024-08-10 |
1.0570 USD |
1.0971 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |