Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.9890 USD |
0.1153 FDUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-04 |
0.9820 USD |
18.6110 FDUSD |
0.9820 USD |
0.9750 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-03 |
0.9775 USD |
47.4539 FDUSD |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2024-12-02 |
0.9800 USD |
4.6714 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-12-01 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-30 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-29 |
0.9899 USD |
26.6315 FDUSD |
0.9899 USD |
0.9898 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-28 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-27 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-26 |
0.9800 USD |
0.0000 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-25 |
0.9849 USD |
24.4667 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-24 |
0.9800 USD |
3.4243 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-23 |
0.9800 USD |
4.1586 FDUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-11-22 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-21 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-20 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-19 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-18 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-17 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-16 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-15 |
0.9899 USD |
10.6679 FDUSD |
0.9899 USD |
0.9898 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-14 |
0.9898 USD |
0.1016 FDUSD |
0.9898 USD |
0.9898 USD |
0.9898 USD |
0.9898 USD |
| 2024-11-13 |
0.9849 USD |
41.5390 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-12 |
0.9849 USD |
23.4932 FDUSD |
0.9849 USD |
0.9800 USD |
0.9898 USD |
0.9800 USD |
| 2024-11-11 |
0.9850 USD |
24.3702 FDUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2024-11-09 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-08 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-07 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-06 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-05 |
1.0100 USD |
0.1080 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-04 |
1.0000 USD |
2.3367 FDUSD |
1.0000 USD |
0.9800 USD |
1.0200 USD |
1.0100 USD |
| 2024-11-03 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-02 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-01 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-31 |
1.0200 USD |
0.0000 FDUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-29 |
1.0250 USD |
14.6568 FDUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-28 |
1.0355 USD |
0.9133 FDUSD |
1.0355 USD |
1.0350 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-27 |
1.0355 USD |
0.9133 FDUSD |
1.0355 USD |
1.0350 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-26 |
1.0250 USD |
0.0000 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-25 |
1.0250 USD |
0.0000 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-10-24 |
1.0260 USD |
1.1581 FDUSD |
1.0260 USD |
1.0250 USD |
1.0270 USD |
1.0250 USD |
| 2024-10-23 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-22 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-21 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-20 |
1.0270 USD |
0.0000 FDUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-10-19 |
1.0298 USD |
21.1264 FDUSD |
1.0298 USD |
1.0270 USD |
1.0327 USD |
1.0270 USD |
| 2024-10-18 |
1.0298 USD |
24.8274 FDUSD |
1.0298 USD |
1.0270 USD |
1.0327 USD |
1.0270 USD |
| 2024-10-17 |
1.0338 USD |
9.3469 FDUSD |
1.0338 USD |
1.0327 USD |
1.0350 USD |
1.0327 USD |
| 2024-10-16 |
1.0337 USD |
15.7363 FDUSD |
1.0337 USD |
1.0330 USD |
1.0344 USD |
1.0330 USD |
| 2024-10-15 |
1.0373 USD |
8.1090 FDUSD |
1.0373 USD |
1.0347 USD |
1.0400 USD |
1.0347 USD |