Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.0500 USD |
0.0000 FDUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-12 |
1.0450 USD |
2.9478 FDUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-11 |
1.0500 USD |
2.7592 FDUSD |
1.0500 USD |
1.0490 USD |
1.0511 USD |
1.0511 USD |
| 2024-10-10 |
1.0455 USD |
51.4128 FDUSD |
1.0455 USD |
1.0420 USD |
1.0490 USD |
1.0490 USD |
| 2024-10-09 |
1.0380 USD |
29.4409 FDUSD |
1.0380 USD |
1.0340 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-08 |
1.0380 USD |
29.4409 FDUSD |
1.0380 USD |
1.0340 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-07 |
1.0249 USD |
11.0936 FDUSD |
1.0249 USD |
1.0238 USD |
1.0260 USD |
1.0238 USD |
| 2024-10-06 |
1.0249 USD |
11.0936 FDUSD |
1.0249 USD |
1.0238 USD |
1.0260 USD |
1.0238 USD |
| 2024-10-05 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-04 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-03 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-02 |
1.0350 USD |
1.7629 FDUSD |
1.0350 USD |
1.0340 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-01 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-29 |
1.0240 USD |
0.5861 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-28 |
1.0240 USD |
0.0000 FDUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-09-27 |
1.0255 USD |
2.6628 FDUSD |
1.0255 USD |
1.0240 USD |
1.0270 USD |
1.0240 USD |
| 2024-09-26 |
1.0300 USD |
0.0000 FDUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-25 |
1.0304 USD |
7.9848 FDUSD |
1.0304 USD |
1.0300 USD |
1.0308 USD |
1.0300 USD |
| 2024-09-24 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-23 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-09-22 |
1.0309 USD |
8.4905 FDUSD |
1.0309 USD |
1.0308 USD |
1.0310 USD |
1.0308 USD |
| 2024-09-21 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-20 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-19 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-18 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-17 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-16 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-15 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-14 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-13 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-12 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-11 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-10 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-09 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-07 |
1.0310 USD |
0.0000 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-09-06 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-05 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-04 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-03 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-09-01 |
1.0364 USD |
11.5663 FDUSD |
1.0364 USD |
1.0308 USD |
1.0420 USD |
1.0410 USD |
| 2024-08-31 |
1.0343 USD |
38.9888 FDUSD |
1.0343 USD |
1.0327 USD |
1.0360 USD |
1.0327 USD |
| 2024-08-30 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-29 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-28 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-27 |
1.0360 USD |
0.0000 FDUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-08-26 |
1.0435 USD |
1.2045 FDUSD |
1.0435 USD |
1.0430 USD |
1.0440 USD |
1.0430 USD |
| 2024-08-25 |
1.0455 USD |
2.3859 FDUSD |
1.0455 USD |
1.0440 USD |
1.0470 USD |
1.0440 USD |
| 2024-08-24 |
1.0480 USD |
30.0857 FDUSD |
1.0480 USD |
1.0470 USD |
1.0490 USD |
1.0470 USD |
| 2024-08-23 |
1.0524 USD |
90.7030 FDUSD |
1.0524 USD |
1.0450 USD |
1.0599 USD |
1.0490 USD |
| 2024-08-22 |
1.0600 USD |
0.0000 FDUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |