Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.0450 USD |
0.0000 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-19 |
1.0450 USD |
1.0539 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-18 |
1.0388 USD |
29.0121 FDUSD |
1.0388 USD |
1.0327 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-17 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-07-16 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-07-15 |
1.0333 USD |
2.6105 FDUSD |
1.0333 USD |
1.0327 USD |
1.0340 USD |
1.0327 USD |
| 2024-07-14 |
1.0340 USD |
0.0000 FDUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2024-07-13 |
1.0427 USD |
20.9899 FDUSD |
1.0427 USD |
1.0410 USD |
1.0445 USD |
1.0445 USD |
| 2024-07-11 |
1.0408 USD |
1.4309 FDUSD |
1.0408 USD |
1.0405 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-10 |
1.0355 USD |
10.5284 FDUSD |
1.0355 USD |
1.0300 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-09 |
1.0308 USD |
3.4141 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-07-08 |
1.0310 USD |
1.0171 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-07 |
1.0410 USD |
4.6617 FDUSD |
1.0410 USD |
1.0410 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-06 |
1.0410 USD |
4.6617 FDUSD |
1.0410 USD |
1.0410 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-05 |
1.0355 USD |
39.6810 FDUSD |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-04 |
1.0430 USD |
0.1918 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-07-03 |
1.0415 USD |
667.2887 FDUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2024-07-02 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-07-01 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-06-30 |
1.0314 USD |
1.5516 FDUSD |
1.0314 USD |
1.0308 USD |
1.0320 USD |
1.0308 USD |
| 2024-06-29 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-28 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-27 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-26 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-25 |
1.0370 USD |
1.0000 FDUSD |
1.0370 USD |
1.0320 USD |
1.0420 USD |
1.0320 USD |
| 2024-06-24 |
1.0415 USD |
2.5521 FDUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2024-06-23 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-22 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-21 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-20 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-19 |
1.0359 USD |
3.2230 FDUSD |
1.0359 USD |
1.0308 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-18 |
1.0310 USD |
0.2573 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-06-17 |
1.0328 USD |
0.5131 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-16 |
1.0328 USD |
0.5131 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-15 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-14 |
1.0328 USD |
0.8424 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-13 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-12 |
1.0328 USD |
0.1180 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-11 |
1.0328 USD |
2.6565 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-10 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-09 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-08 |
1.0319 USD |
0.3530 FDUSD |
1.0319 USD |
1.0310 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-07 |
1.0319 USD |
8.3115 FDUSD |
1.0319 USD |
1.0310 USD |
1.0328 USD |
1.0310 USD |
| 2024-06-06 |
1.0327 USD |
0.1872 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-05 |
1.0327 USD |
1.3230 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-04 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-03 |
1.0327 USD |
3.5217 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-02 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-01 |
1.0327 USD |
2.0409 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-05-31 |
1.0327 USD |
1.0486 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |