Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.0599 USD |
1.9965 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-20 |
1.0495 USD |
6.1215 FDUSD |
1.0495 USD |
1.0490 USD |
1.0500 USD |
1.0490 USD |
| 2024-08-19 |
1.0500 USD |
0.0000 FDUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-18 |
1.0599 USD |
20.5278 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-17 |
1.0599 USD |
20.5278 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2024-08-16 |
1.0490 USD |
1.2402 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-08-15 |
1.0490 USD |
3.6943 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-08-14 |
1.0540 USD |
0.8834 FDUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0490 USD |
| 2024-08-13 |
1.0540 USD |
0.8834 FDUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0490 USD |
| 2024-08-12 |
1.0594 USD |
26.4682 FDUSD |
1.0594 USD |
1.0590 USD |
1.0599 USD |
1.0590 USD |
| 2024-08-11 |
1.0580 USD |
5.1346 FDUSD |
1.0580 USD |
1.0570 USD |
1.0590 USD |
1.0590 USD |
| 2024-08-10 |
1.0570 USD |
1.0971 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2024-08-09 |
1.0480 USD |
3.9822 FDUSD |
1.0480 USD |
1.0470 USD |
1.0490 USD |
1.0470 USD |
| 2024-08-08 |
1.0485 USD |
30.4708 FDUSD |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0470 USD |
| 2024-08-07 |
1.0549 USD |
6.1262 FDUSD |
1.0549 USD |
1.0500 USD |
1.0599 USD |
1.0500 USD |
| 2024-08-06 |
1.0495 USD |
27.0918 FDUSD |
1.0495 USD |
1.0490 USD |
1.0500 USD |
1.0490 USD |
| 2024-08-05 |
1.0525 USD |
72.9519 FDUSD |
1.0525 USD |
1.0450 USD |
1.0600 USD |
1.0490 USD |
| 2024-08-04 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-08-03 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-08-02 |
1.0347 USD |
20.0533 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-08-01 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-07-31 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-07-30 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-07-29 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-07-28 |
1.0347 USD |
0.0000 FDUSD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
1.0347 USD |
| 2024-07-27 |
1.0353 USD |
5.6943 FDUSD |
1.0353 USD |
1.0347 USD |
1.0360 USD |
1.0347 USD |
| 2024-07-26 |
1.0460 USD |
0.0000 FDUSD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2024-07-25 |
1.0460 USD |
0.0000 FDUSD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2024-07-24 |
1.0460 USD |
0.0000 FDUSD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2024-07-22 |
1.0450 USD |
0.0000 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-21 |
1.0450 USD |
0.0000 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-20 |
1.0450 USD |
0.0000 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-19 |
1.0450 USD |
1.0539 FDUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-18 |
1.0388 USD |
29.0121 FDUSD |
1.0388 USD |
1.0327 USD |
1.0450 USD |
1.0450 USD |
| 2024-07-17 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-07-16 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-07-15 |
1.0333 USD |
2.6105 FDUSD |
1.0333 USD |
1.0327 USD |
1.0340 USD |
1.0327 USD |
| 2024-07-14 |
1.0340 USD |
0.0000 FDUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2024-07-13 |
1.0427 USD |
20.9899 FDUSD |
1.0427 USD |
1.0410 USD |
1.0445 USD |
1.0445 USD |
| 2024-07-11 |
1.0408 USD |
1.4309 FDUSD |
1.0408 USD |
1.0405 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-10 |
1.0355 USD |
10.5284 FDUSD |
1.0355 USD |
1.0300 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-09 |
1.0308 USD |
3.4141 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-07-08 |
1.0310 USD |
1.0171 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-07 |
1.0410 USD |
4.6617 FDUSD |
1.0410 USD |
1.0410 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-06 |
1.0410 USD |
4.6617 FDUSD |
1.0410 USD |
1.0410 USD |
1.0411 USD |
1.0411 USD |
| 2024-07-05 |
1.0355 USD |
39.6810 FDUSD |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-04 |
1.0430 USD |
0.1918 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-07-03 |
1.0415 USD |
667.2887 FDUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2024-07-02 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-07-01 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |