Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.0289 USD |
0.0000 FDUSD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
| 2024-04-28 |
1.0249 USD |
198.9668 FDUSD |
1.0249 USD |
1.0168 USD |
1.0330 USD |
1.0289 USD |
| 2024-04-27 |
1.0249 USD |
186.1423 FDUSD |
1.0249 USD |
1.0168 USD |
1.0330 USD |
1.0269 USD |
| 2024-04-26 |
1.0411 USD |
4.4936 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-25 |
1.0411 USD |
4.8649 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-24 |
1.0411 USD |
0.9914 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-23 |
1.0411 USD |
5.1047 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-22 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-21 |
1.0411 USD |
13.2403 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-20 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-19 |
1.0411 USD |
6.3531 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-18 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-17 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-16 |
1.0408 USD |
0.2079 FDUSD |
1.0408 USD |
1.0405 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-15 |
1.0390 USD |
0.0000 FDUSD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2024-04-14 |
1.0382 USD |
63.3338 FDUSD |
1.0382 USD |
1.0360 USD |
1.0403 USD |
1.0390 USD |
| 2024-04-13 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-12 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-11 |
1.0350 USD |
2.9459 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-10 |
1.0350 USD |
0.9213 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-09 |
1.0258 USD |
14.7606 FDUSD |
1.0258 USD |
1.0248 USD |
1.0268 USD |
1.0248 USD |
| 2024-04-08 |
1.0284 USD |
29.7242 FDUSD |
1.0284 USD |
1.0268 USD |
1.0300 USD |
1.0268 USD |
| 2024-04-07 |
1.0300 USD |
0.0000 FDUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-04-06 |
1.0300 USD |
0.0000 FDUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-04-05 |
1.0302 USD |
12.3273 FDUSD |
1.0302 USD |
1.0296 USD |
1.0308 USD |
1.0300 USD |
| 2024-04-04 |
1.0320 USD |
197.5398 FDUSD |
1.0320 USD |
1.0229 USD |
1.0411 USD |
1.0308 USD |
| 2024-04-03 |
1.0128 USD |
0.0000 FDUSD |
1.0128 USD |
1.0128 USD |
1.0128 USD |
1.0128 USD |
| 2024-04-02 |
1.0128 USD |
3.6563 FDUSD |
1.0128 USD |
1.0128 USD |
1.0128 USD |
1.0128 USD |
| 2024-04-01 |
1.0178 USD |
11.8149 FDUSD |
1.0178 USD |
1.0128 USD |
1.0229 USD |
1.0128 USD |
| 2024-03-31 |
1.0229 USD |
0.5010 FDUSD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
| 2024-03-30 |
1.0154 USD |
47.4590 FDUSD |
1.0154 USD |
1.0100 USD |
1.0209 USD |
1.0209 USD |
| 2024-03-29 |
0.9175 USD |
352.6362 FDUSD |
0.9175 USD |
0.8100 USD |
1.0250 USD |
0.9900 USD |
| 2024-03-28 |
1.0350 USD |
11.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-27 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-03-26 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-03-25 |
1.0299 USD |
17.1728 FDUSD |
1.0299 USD |
1.0248 USD |
1.0350 USD |
1.0248 USD |
| 2024-03-24 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-23 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-22 |
1.0350 USD |
11.1357 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-21 |
1.0340 USD |
3.9623 FDUSD |
1.0340 USD |
1.0330 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-20 |
1.0235 USD |
1.6907 FDUSD |
1.0235 USD |
1.0230 USD |
1.0240 USD |
1.0230 USD |
| 2024-03-19 |
1.0289 USD |
21.7226 FDUSD |
1.0289 USD |
1.0228 USD |
1.0350 USD |
1.0240 USD |
| 2024-03-18 |
1.0269 USD |
43.6072 FDUSD |
1.0269 USD |
1.0228 USD |
1.0310 USD |
1.0228 USD |
| 2024-03-17 |
1.0228 USD |
39.0153 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-16 |
1.0228 USD |
1.3687 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-15 |
1.0310 USD |
13.6618 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-03-14 |
1.0269 USD |
46.3859 FDUSD |
1.0269 USD |
1.0228 USD |
1.0310 USD |
1.0310 USD |
| 2024-03-13 |
1.0269 USD |
0.5912 FDUSD |
1.0269 USD |
1.0269 USD |
1.0269 USD |
1.0269 USD |
| 2024-03-12 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-11 |
1.0248 USD |
1.7942 FDUSD |
1.0248 USD |
1.0228 USD |
1.0269 USD |
1.0228 USD |