Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.0327 USD |
1.0486 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-05-30 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-05-29 |
1.0328 USD |
10.9361 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-05-28 |
1.0330 USD |
169.4780 FDUSD |
1.0330 USD |
1.0230 USD |
1.0431 USD |
1.0328 USD |
| 2024-05-27 |
1.0230 USD |
19.2235 FDUSD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-05-26 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-05-25 |
1.0330 USD |
3.3840 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-05-24 |
1.0300 USD |
32.6659 FDUSD |
1.0300 USD |
1.0289 USD |
1.0310 USD |
1.0310 USD |
| 2024-05-23 |
1.0289 USD |
7.4562 FDUSD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
| 2024-05-22 |
1.0228 USD |
11.3300 FDUSD |
1.0228 USD |
1.0168 USD |
1.0289 USD |
1.0289 USD |
| 2024-05-21 |
1.0198 USD |
60.9780 FDUSD |
1.0198 USD |
1.0168 USD |
1.0228 USD |
1.0168 USD |
| 2024-05-20 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-19 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-18 |
1.0228 USD |
0.8160 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-17 |
1.0228 USD |
0.8160 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-16 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-15 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-14 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-13 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-12 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-11 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-10 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-09 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-08 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-07 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-06 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-05 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-04 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-03 |
1.0280 USD |
3.0607 FDUSD |
1.0280 USD |
1.0230 USD |
1.0330 USD |
1.0230 USD |
| 2024-05-02 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-05-01 |
1.0310 USD |
546.9537 FDUSD |
1.0310 USD |
1.0289 USD |
1.0330 USD |
1.0330 USD |
| 2024-04-30 |
1.0289 USD |
0.6793 FDUSD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
| 2024-04-29 |
1.0289 USD |
0.0000 FDUSD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
| 2024-04-28 |
1.0249 USD |
198.9668 FDUSD |
1.0249 USD |
1.0168 USD |
1.0330 USD |
1.0289 USD |
| 2024-04-27 |
1.0249 USD |
186.1423 FDUSD |
1.0249 USD |
1.0168 USD |
1.0330 USD |
1.0269 USD |
| 2024-04-26 |
1.0411 USD |
4.4936 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-25 |
1.0411 USD |
4.8649 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-24 |
1.0411 USD |
0.9914 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-23 |
1.0411 USD |
5.1047 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-22 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-21 |
1.0411 USD |
13.2403 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-20 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-19 |
1.0411 USD |
6.3531 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-18 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-17 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-16 |
1.0408 USD |
0.2079 FDUSD |
1.0408 USD |
1.0405 USD |
1.0411 USD |
1.0411 USD |
| 2024-04-15 |
1.0390 USD |
0.0000 FDUSD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2024-04-14 |
1.0382 USD |
63.3338 FDUSD |
1.0382 USD |
1.0360 USD |
1.0403 USD |
1.0390 USD |
| 2024-04-13 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-12 |
1.0350 USD |
0.0000 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |