Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0314 USD |
1.5516 FDUSD |
1.0314 USD |
1.0308 USD |
1.0320 USD |
1.0308 USD |
| 2024-06-29 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-28 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-27 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-26 |
1.0320 USD |
0.0000 FDUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2024-06-25 |
1.0370 USD |
1.0000 FDUSD |
1.0370 USD |
1.0320 USD |
1.0420 USD |
1.0320 USD |
| 2024-06-24 |
1.0415 USD |
2.5521 FDUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2024-06-23 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-22 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-21 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-20 |
1.0410 USD |
0.0000 FDUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-19 |
1.0359 USD |
3.2230 FDUSD |
1.0359 USD |
1.0308 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-18 |
1.0310 USD |
0.2573 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-06-17 |
1.0328 USD |
0.5131 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-16 |
1.0328 USD |
0.5131 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-15 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-14 |
1.0328 USD |
0.8424 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-13 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-12 |
1.0328 USD |
0.1180 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-11 |
1.0328 USD |
2.6565 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-10 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-09 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-08 |
1.0319 USD |
0.3530 FDUSD |
1.0319 USD |
1.0310 USD |
1.0328 USD |
1.0328 USD |
| 2024-06-07 |
1.0319 USD |
8.3115 FDUSD |
1.0319 USD |
1.0310 USD |
1.0328 USD |
1.0310 USD |
| 2024-06-06 |
1.0327 USD |
0.1872 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-05 |
1.0327 USD |
1.3230 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-04 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-03 |
1.0327 USD |
3.5217 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-02 |
1.0327 USD |
0.0000 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-06-01 |
1.0327 USD |
2.0409 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-05-31 |
1.0327 USD |
1.0486 FDUSD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
1.0327 USD |
| 2024-05-30 |
1.0328 USD |
0.0000 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-05-29 |
1.0328 USD |
10.9361 FDUSD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2024-05-28 |
1.0330 USD |
169.4780 FDUSD |
1.0330 USD |
1.0230 USD |
1.0431 USD |
1.0328 USD |
| 2024-05-27 |
1.0230 USD |
19.2235 FDUSD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-05-26 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-05-25 |
1.0330 USD |
3.3840 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-05-24 |
1.0300 USD |
32.6659 FDUSD |
1.0300 USD |
1.0289 USD |
1.0310 USD |
1.0310 USD |
| 2024-05-23 |
1.0289 USD |
7.4562 FDUSD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
1.0289 USD |
| 2024-05-22 |
1.0228 USD |
11.3300 FDUSD |
1.0228 USD |
1.0168 USD |
1.0289 USD |
1.0289 USD |
| 2024-05-21 |
1.0198 USD |
60.9780 FDUSD |
1.0198 USD |
1.0168 USD |
1.0228 USD |
1.0168 USD |
| 2024-05-20 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-19 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-18 |
1.0228 USD |
0.8160 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-17 |
1.0228 USD |
0.8160 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-16 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-15 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-14 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-13 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-05-12 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |