Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.0350 USD |
11.1357 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-21 |
1.0340 USD |
3.9623 FDUSD |
1.0340 USD |
1.0330 USD |
1.0350 USD |
1.0350 USD |
| 2024-03-20 |
1.0235 USD |
1.6907 FDUSD |
1.0235 USD |
1.0230 USD |
1.0240 USD |
1.0230 USD |
| 2024-03-19 |
1.0289 USD |
21.7226 FDUSD |
1.0289 USD |
1.0228 USD |
1.0350 USD |
1.0240 USD |
| 2024-03-18 |
1.0269 USD |
43.6072 FDUSD |
1.0269 USD |
1.0228 USD |
1.0310 USD |
1.0228 USD |
| 2024-03-17 |
1.0228 USD |
39.0153 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-16 |
1.0228 USD |
1.3687 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-15 |
1.0310 USD |
13.6618 FDUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-03-14 |
1.0269 USD |
46.3859 FDUSD |
1.0269 USD |
1.0228 USD |
1.0310 USD |
1.0310 USD |
| 2024-03-13 |
1.0269 USD |
0.5912 FDUSD |
1.0269 USD |
1.0269 USD |
1.0269 USD |
1.0269 USD |
| 2024-03-12 |
1.0228 USD |
0.0000 FDUSD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2024-03-11 |
1.0248 USD |
1.7942 FDUSD |
1.0248 USD |
1.0228 USD |
1.0269 USD |
1.0228 USD |
| 2024-03-10 |
1.0230 USD |
0.0000 FDUSD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-03-09 |
1.0230 USD |
0.0000 FDUSD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-03-08 |
1.0230 USD |
0.9931 FDUSD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-03-07 |
1.0311 USD |
3.8497 FDUSD |
1.0311 USD |
1.0293 USD |
1.0330 USD |
1.0330 USD |
| 2024-03-06 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-03-05 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-03-04 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-03-03 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-03-02 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-03-01 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-29 |
1.0191 USD |
0.0000 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-28 |
1.0191 USD |
1.0865 FDUSD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-27 |
1.0305 USD |
149.3008 FDUSD |
1.0305 USD |
1.0200 USD |
1.0411 USD |
1.0200 USD |
| 2024-02-26 |
1.0329 USD |
1.1660 FDUSD |
1.0329 USD |
1.0328 USD |
1.0330 USD |
1.0328 USD |
| 2024-02-25 |
1.0330 USD |
0.0988 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-02-24 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-02-23 |
1.0391 USD |
156.4815 FDUSD |
1.0391 USD |
1.0330 USD |
1.0451 USD |
1.0330 USD |
| 2024-02-22 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-21 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-20 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-19 |
1.0248 USD |
5.3161 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-18 |
1.0250 USD |
1.4902 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-02-17 |
1.0350 USD |
0.9144 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-16 |
1.0299 USD |
12.3967 FDUSD |
1.0299 USD |
1.0248 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-15 |
1.0299 USD |
12.5232 FDUSD |
1.0299 USD |
1.0248 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-14 |
1.0319 USD |
13.2190 FDUSD |
1.0319 USD |
1.0268 USD |
1.0370 USD |
1.0268 USD |
| 2024-02-13 |
1.0315 USD |
75.3213 FDUSD |
1.0315 USD |
1.0260 USD |
1.0370 USD |
1.0370 USD |
| 2024-02-12 |
1.0302 USD |
29.9553 FDUSD |
1.0302 USD |
1.0296 USD |
1.0308 USD |
1.0296 USD |
| 2024-02-11 |
1.0308 USD |
2.8523 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-02-10 |
1.0314 USD |
0.1577 FDUSD |
1.0314 USD |
1.0308 USD |
1.0320 USD |
1.0308 USD |
| 2024-02-09 |
1.0354 USD |
103.0041 FDUSD |
1.0354 USD |
1.0320 USD |
1.0388 USD |
1.0320 USD |
| 2024-02-08 |
1.0388 USD |
1.5744 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-02-07 |
1.0388 USD |
0.0000 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-02-06 |
1.0389 USD |
2.5697 FDUSD |
1.0389 USD |
1.0388 USD |
1.0390 USD |
1.0388 USD |
| 2024-02-05 |
1.0400 USD |
2.1418 FDUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-02-04 |
1.0496 USD |
20.9522 FDUSD |
1.0496 USD |
1.0492 USD |
1.0500 USD |
1.0500 USD |
| 2024-02-03 |
1.0461 USD |
82.8522 FDUSD |
1.0461 USD |
1.0431 USD |
1.0492 USD |
1.0492 USD |
| 2024-02-02 |
1.0430 USD |
1.4198 FDUSD |
1.0430 USD |
1.0430 USD |
1.0431 USD |
1.0431 USD |