Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
1.0248 USD |
0.0000 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-19 |
1.0248 USD |
5.3161 FDUSD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2024-02-18 |
1.0250 USD |
1.4902 FDUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-02-17 |
1.0350 USD |
0.9144 FDUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-16 |
1.0299 USD |
12.3967 FDUSD |
1.0299 USD |
1.0248 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-15 |
1.0299 USD |
12.5232 FDUSD |
1.0299 USD |
1.0248 USD |
1.0350 USD |
1.0350 USD |
| 2024-02-14 |
1.0319 USD |
13.2190 FDUSD |
1.0319 USD |
1.0268 USD |
1.0370 USD |
1.0268 USD |
| 2024-02-13 |
1.0315 USD |
75.3213 FDUSD |
1.0315 USD |
1.0260 USD |
1.0370 USD |
1.0370 USD |
| 2024-02-12 |
1.0302 USD |
29.9553 FDUSD |
1.0302 USD |
1.0296 USD |
1.0308 USD |
1.0296 USD |
| 2024-02-11 |
1.0308 USD |
2.8523 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-02-10 |
1.0314 USD |
0.1577 FDUSD |
1.0314 USD |
1.0308 USD |
1.0320 USD |
1.0308 USD |
| 2024-02-09 |
1.0354 USD |
103.0041 FDUSD |
1.0354 USD |
1.0320 USD |
1.0388 USD |
1.0320 USD |
| 2024-02-08 |
1.0388 USD |
1.5744 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-02-07 |
1.0388 USD |
0.0000 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-02-06 |
1.0389 USD |
2.5697 FDUSD |
1.0389 USD |
1.0388 USD |
1.0390 USD |
1.0388 USD |
| 2024-02-05 |
1.0400 USD |
2.1418 FDUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-02-04 |
1.0496 USD |
20.9522 FDUSD |
1.0496 USD |
1.0492 USD |
1.0500 USD |
1.0500 USD |
| 2024-02-03 |
1.0461 USD |
82.8522 FDUSD |
1.0461 USD |
1.0431 USD |
1.0492 USD |
1.0492 USD |
| 2024-02-02 |
1.0430 USD |
1.4198 FDUSD |
1.0430 USD |
1.0430 USD |
1.0431 USD |
1.0431 USD |
| 2024-02-01 |
1.0430 USD |
2.0120 FDUSD |
1.0430 USD |
1.0430 USD |
1.0431 USD |
1.0431 USD |
| 2024-01-31 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-30 |
1.0330 USD |
0.8185 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-29 |
1.0330 USD |
0.8185 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-28 |
1.0430 USD |
3.0012 FDUSD |
1.0430 USD |
1.0430 USD |
1.0431 USD |
1.0431 USD |
| 2024-01-27 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-26 |
1.0430 USD |
2.1238 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-25 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-24 |
1.0330 USD |
0.0000 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-23 |
1.0330 USD |
0.2767 FDUSD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-01-22 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-21 |
1.0430 USD |
0.0000 FDUSD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-20 |
1.0420 USD |
4.0610 FDUSD |
1.0420 USD |
1.0411 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-19 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-18 |
1.0411 USD |
3.3029 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-17 |
1.0411 USD |
0.6344 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-16 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-15 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-14 |
1.0308 USD |
0.1050 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-13 |
1.0411 USD |
12.2267 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-12 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-11 |
1.0318 USD |
25.9434 FDUSD |
1.0318 USD |
1.0308 USD |
1.0328 USD |
1.0308 USD |
| 2024-01-10 |
1.0368 USD |
5.5652 FDUSD |
1.0368 USD |
1.0368 USD |
1.0368 USD |
1.0368 USD |
| 2024-01-09 |
1.0379 USD |
17.7196 FDUSD |
1.0379 USD |
1.0368 USD |
1.0390 USD |
1.0368 USD |
| 2024-01-08 |
1.0439 USD |
4.4814 FDUSD |
1.0439 USD |
1.0388 USD |
1.0490 USD |
1.0490 USD |
| 2024-01-07 |
1.0388 USD |
0.0000 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-01-06 |
1.0449 USD |
24.7729 FDUSD |
1.0449 USD |
1.0388 USD |
1.0510 USD |
1.0388 USD |
| 2024-01-05 |
1.0530 USD |
0.2837 FDUSD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2024-01-04 |
1.0428 USD |
1.3011 FDUSD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2024-01-03 |
1.0448 USD |
31.2863 FDUSD |
1.0448 USD |
1.0428 USD |
1.0468 USD |
1.0428 USD |
| 2024-01-02 |
1.0508 USD |
141.4755 FDUSD |
1.0508 USD |
1.0468 USD |
1.0548 USD |
1.0468 USD |