Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.0420 USD |
4.0610 FDUSD |
1.0420 USD |
1.0411 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-19 |
1.0411 USD |
0.0000 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-18 |
1.0411 USD |
3.3029 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-17 |
1.0411 USD |
0.6344 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-16 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-15 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-14 |
1.0308 USD |
0.1050 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-13 |
1.0411 USD |
12.2267 FDUSD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2024-01-12 |
1.0308 USD |
0.0000 FDUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2024-01-11 |
1.0318 USD |
25.9434 FDUSD |
1.0318 USD |
1.0308 USD |
1.0328 USD |
1.0308 USD |
| 2024-01-10 |
1.0368 USD |
5.5652 FDUSD |
1.0368 USD |
1.0368 USD |
1.0368 USD |
1.0368 USD |
| 2024-01-09 |
1.0379 USD |
17.7196 FDUSD |
1.0379 USD |
1.0368 USD |
1.0390 USD |
1.0368 USD |
| 2024-01-08 |
1.0439 USD |
4.4814 FDUSD |
1.0439 USD |
1.0388 USD |
1.0490 USD |
1.0490 USD |
| 2024-01-07 |
1.0388 USD |
0.0000 FDUSD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
1.0388 USD |
| 2024-01-06 |
1.0449 USD |
24.7729 FDUSD |
1.0449 USD |
1.0388 USD |
1.0510 USD |
1.0388 USD |
| 2024-01-05 |
1.0530 USD |
0.2837 FDUSD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2024-01-04 |
1.0428 USD |
1.3011 FDUSD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
1.0428 USD |
| 2024-01-03 |
1.0448 USD |
31.2863 FDUSD |
1.0448 USD |
1.0428 USD |
1.0468 USD |
1.0428 USD |
| 2024-01-02 |
1.0508 USD |
141.4755 FDUSD |
1.0508 USD |
1.0468 USD |
1.0548 USD |
1.0468 USD |
| 2024-01-01 |
1.0549 USD |
0.7340 FDUSD |
1.0549 USD |
1.0548 USD |
1.0550 USD |
1.0548 USD |
| 2023-12-31 |
1.0549 USD |
0.5248 FDUSD |
1.0549 USD |
1.0548 USD |
1.0550 USD |
1.0548 USD |
| 2023-12-30 |
1.0600 USD |
0.7344 FDUSD |
1.0600 USD |
1.0550 USD |
1.0650 USD |
1.0650 USD |
| 2023-12-29 |
1.0599 USD |
9.0858 FDUSD |
1.0599 USD |
1.0548 USD |
1.0650 USD |
1.0550 USD |
| 2023-12-28 |
1.0693 USD |
1,080.9488 FDUSD |
1.0693 USD |
1.0530 USD |
1.0855 USD |
1.0548 USD |