Crypto exchange Yobit
Market First Digital USD (FDUSD) / USD
Identifier on Yobit: fdusd_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-01 | 1.0549 USD | 0.7340 FDUSD | 1.0549 USD | 1.0548 USD | 1.0550 USD | 1.0548 USD |
| 2023-12-31 | 1.0549 USD | 0.5248 FDUSD | 1.0549 USD | 1.0548 USD | 1.0550 USD | 1.0548 USD |
| 2023-12-30 | 1.0600 USD | 0.7344 FDUSD | 1.0600 USD | 1.0550 USD | 1.0650 USD | 1.0650 USD |
| 2023-12-29 | 1.0599 USD | 9.0858 FDUSD | 1.0599 USD | 1.0548 USD | 1.0650 USD | 1.0550 USD |
| 2023-12-28 | 1.0693 USD | 1,080.9488 FDUSD | 1.0693 USD | 1.0530 USD | 1.0855 USD | 1.0548 USD |