Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9935 USDT |
0.9314 FDUSD |
0.9935 USDT |
0.9930 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-12-22 |
0.9930 USDT |
0.0114 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-21 |
0.9875 USDT |
0.3361 FDUSD |
0.9875 USDT |
0.9820 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-20 |
0.9830 USDT |
27.7463 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2024-12-19 |
0.9890 USDT |
1.2683 FDUSD |
0.9890 USDT |
0.9840 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-12-18 |
0.9840 USDT |
0.0674 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-12-17 |
0.9895 USDT |
3.4666 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-16 |
0.9895 USDT |
0.2340 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-12-15 |
0.9840 USDT |
0.0134 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-12-14 |
0.9895 USDT |
11.4897 FDUSD |
0.9895 USDT |
0.9840 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-13 |
0.9910 USDT |
0.9291 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-12 |
0.9910 USDT |
0.9291 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-11 |
0.9855 USDT |
0.1280 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-12-10 |
0.9855 USDT |
2.4545 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9810 USDT |
| 2024-12-09 |
0.9810 USDT |
22.1523 FDUSD |
0.9810 USDT |
0.9800 USDT |
0.9820 USDT |
0.9800 USDT |
| 2024-12-08 |
0.9820 USDT |
10.1579 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-12-07 |
0.9930 USDT |
0.1552 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-06 |
0.9904 USDT |
13.4492 FDUSD |
0.9904 USDT |
0.9820 USDT |
0.9988 USDT |
0.9820 USDT |
| 2024-12-05 |
0.9934 USDT |
11.4216 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-04 |
0.9964 USDT |
17.6787 FDUSD |
0.9964 USDT |
0.9940 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-03 |
0.9875 USDT |
26.1090 FDUSD |
0.9875 USDT |
0.9800 USDT |
0.9950 USDT |
0.9840 USDT |
| 2024-12-02 |
0.9865 USDT |
3.4362 FDUSD |
0.9865 USDT |
0.9800 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-12-01 |
0.9900 USDT |
0.0253 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-30 |
0.9900 USDT |
0.0486 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-29 |
0.9900 USDT |
0.0057 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-28 |
0.9850 USDT |
8.6519 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-27 |
0.9850 USDT |
505.7934 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-26 |
0.9850 USDT |
512.6702 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-11-25 |
0.9730 USDT |
2.0640 FDUSD |
0.9730 USDT |
0.9610 USDT |
0.9850 USDT |
0.9800 USDT |
| 2024-11-24 |
0.9820 USDT |
5.1174 FDUSD |
0.9820 USDT |
0.9750 USDT |
0.9890 USDT |
0.9850 USDT |
| 2024-11-23 |
0.9830 USDT |
4.8235 FDUSD |
0.9830 USDT |
0.9750 USDT |
0.9910 USDT |
0.9750 USDT |
| 2024-11-22 |
0.9860 USDT |
63.7804 FDUSD |
0.9860 USDT |
0.9790 USDT |
0.9930 USDT |
0.9800 USDT |
| 2024-11-21 |
0.9930 USDT |
0.0000 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-11-20 |
1.0009 USDT |
2.6703 FDUSD |
1.0009 USDT |
0.9987 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-11-19 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-18 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-17 |
0.9944 USDT |
6.6534 FDUSD |
0.9944 USDT |
0.9900 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-16 |
1.0028 USDT |
0.0086 FDUSD |
1.0028 USDT |
1.0009 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-15 |
0.9959 USDT |
67.5996 FDUSD |
0.9959 USDT |
0.9870 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-14 |
0.9916 USDT |
6.2296 FDUSD |
0.9916 USDT |
0.9880 USDT |
0.9952 USDT |
0.9880 USDT |
| 2024-11-13 |
0.9975 USDT |
41.4221 FDUSD |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-11-12 |
0.9925 USDT |
122.7627 FDUSD |
0.9925 USDT |
0.9820 USDT |
1.0030 USDT |
0.9920 USDT |
| 2024-11-11 |
0.9925 USDT |
115.9039 FDUSD |
0.9925 USDT |
0.9820 USDT |
1.0030 USDT |
0.9950 USDT |
| 2024-11-09 |
0.9921 USDT |
0.0000 FDUSD |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-11-08 |
0.9921 USDT |
0.0000 FDUSD |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-11-07 |
0.9990 USDT |
2.7186 FDUSD |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-06 |
0.9965 USDT |
2.8506 FDUSD |
0.9965 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9855 USDT |
0.2503 FDUSD |
0.9855 USDT |
0.9850 USDT |
0.9860 USDT |
0.9850 USDT |
| 2024-11-04 |
0.9906 USDT |
1.6103 FDUSD |
0.9906 USDT |
0.9860 USDT |
0.9952 USDT |
0.9860 USDT |
| 2024-11-03 |
0.9895 USDT |
5.6554 FDUSD |
0.9895 USDT |
0.9870 USDT |
0.9920 USDT |
0.9870 USDT |