Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9860 USDT |
1.7798 FDUSD |
0.9860 USDT |
0.9810 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-11-22 |
0.9860 USDT |
63.7804 FDUSD |
0.9860 USDT |
0.9790 USDT |
0.9930 USDT |
0.9800 USDT |
| 2024-11-21 |
0.9930 USDT |
0.0000 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-11-20 |
1.0009 USDT |
2.6703 FDUSD |
1.0009 USDT |
0.9987 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-11-19 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-18 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-17 |
0.9944 USDT |
6.6534 FDUSD |
0.9944 USDT |
0.9900 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-16 |
1.0028 USDT |
0.0086 FDUSD |
1.0028 USDT |
1.0009 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-15 |
0.9959 USDT |
67.5996 FDUSD |
0.9959 USDT |
0.9870 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-14 |
0.9916 USDT |
6.2296 FDUSD |
0.9916 USDT |
0.9880 USDT |
0.9952 USDT |
0.9880 USDT |
| 2024-11-13 |
0.9975 USDT |
41.4221 FDUSD |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-11-12 |
0.9925 USDT |
122.7627 FDUSD |
0.9925 USDT |
0.9820 USDT |
1.0030 USDT |
0.9920 USDT |
| 2024-11-11 |
0.9925 USDT |
115.9039 FDUSD |
0.9925 USDT |
0.9820 USDT |
1.0030 USDT |
0.9950 USDT |
| 2024-11-09 |
0.9921 USDT |
0.0000 FDUSD |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-11-08 |
0.9921 USDT |
0.0000 FDUSD |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-11-07 |
0.9990 USDT |
2.7186 FDUSD |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-06 |
0.9965 USDT |
2.8506 FDUSD |
0.9965 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9855 USDT |
0.2503 FDUSD |
0.9855 USDT |
0.9850 USDT |
0.9860 USDT |
0.9850 USDT |
| 2024-11-04 |
0.9906 USDT |
1.6103 FDUSD |
0.9906 USDT |
0.9860 USDT |
0.9952 USDT |
0.9860 USDT |
| 2024-11-03 |
0.9895 USDT |
5.6554 FDUSD |
0.9895 USDT |
0.9870 USDT |
0.9920 USDT |
0.9870 USDT |
| 2024-11-02 |
0.9920 USDT |
0.0024 FDUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-11-01 |
0.9921 USDT |
0.0060 FDUSD |
0.9921 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2024-10-31 |
0.9921 USDT |
0.0096 FDUSD |
0.9921 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2024-10-29 |
1.0010 USDT |
0.9038 FDUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-28 |
0.9999 USDT |
0.5655 FDUSD |
0.9999 USDT |
0.9987 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-27 |
0.9987 USDT |
0.0025 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-26 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-25 |
0.9949 USDT |
0.0062 FDUSD |
0.9949 USDT |
0.9910 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-24 |
0.9910 USDT |
4.1885 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-10-23 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-10-22 |
0.9931 USDT |
3.0678 FDUSD |
0.9931 USDT |
0.9910 USDT |
0.9952 USDT |
0.9910 USDT |
| 2024-10-21 |
0.9931 USDT |
3.0678 FDUSD |
0.9931 USDT |
0.9910 USDT |
0.9952 USDT |
0.9910 USDT |
| 2024-10-20 |
1.0030 USDT |
0.0000 FDUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-10-18 |
0.9975 USDT |
25.9335 FDUSD |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-10-17 |
1.0020 USDT |
9.3431 FDUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-10-16 |
0.9955 USDT |
11.5654 FDUSD |
0.9955 USDT |
0.9890 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-10-15 |
0.9988 USDT |
8.1149 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-14 |
0.9988 USDT |
0.0078 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-12 |
0.9988 USDT |
0.0043 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-11 |
0.9980 USDT |
3.3455 FDUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-10-10 |
0.9984 USDT |
57.1454 FDUSD |
0.9984 USDT |
0.9980 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-10-09 |
0.9944 USDT |
68.8797 FDUSD |
0.9944 USDT |
0.9900 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-08 |
0.9925 USDT |
60.4425 FDUSD |
0.9925 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-10-07 |
0.9900 USDT |
0.0202 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-06 |
0.9900 USDT |
0.0131 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-05 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-04 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-03 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-02 |
0.9855 USDT |
3.5357 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9800 USDT |
| 2024-10-01 |
0.9850 USDT |
59.5068 FDUSD |
0.9850 USDT |
0.9790 USDT |
0.9910 USDT |
0.9910 USDT |