Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9920 USDT |
0.0024 FDUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-11-01 |
0.9921 USDT |
0.0060 FDUSD |
0.9921 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2024-10-31 |
0.9921 USDT |
0.0096 FDUSD |
0.9921 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2024-10-29 |
1.0010 USDT |
0.9038 FDUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-28 |
0.9999 USDT |
0.5655 FDUSD |
0.9999 USDT |
0.9987 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-27 |
0.9987 USDT |
0.0025 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-26 |
0.9987 USDT |
0.0000 FDUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-25 |
0.9949 USDT |
0.0062 FDUSD |
0.9949 USDT |
0.9910 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-24 |
0.9910 USDT |
4.1885 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-10-23 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-10-22 |
0.9931 USDT |
3.0678 FDUSD |
0.9931 USDT |
0.9910 USDT |
0.9952 USDT |
0.9910 USDT |
| 2024-10-21 |
0.9931 USDT |
3.0678 FDUSD |
0.9931 USDT |
0.9910 USDT |
0.9952 USDT |
0.9910 USDT |
| 2024-10-20 |
1.0030 USDT |
0.0000 FDUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-10-18 |
0.9975 USDT |
25.9335 FDUSD |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-10-17 |
1.0020 USDT |
9.3431 FDUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-10-16 |
0.9955 USDT |
11.5654 FDUSD |
0.9955 USDT |
0.9890 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-10-15 |
0.9988 USDT |
8.1149 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-14 |
0.9988 USDT |
0.0078 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-12 |
0.9988 USDT |
0.0043 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-11 |
0.9980 USDT |
3.3455 FDUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-10-10 |
0.9984 USDT |
57.1454 FDUSD |
0.9984 USDT |
0.9980 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-10-09 |
0.9944 USDT |
68.8797 FDUSD |
0.9944 USDT |
0.9900 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-08 |
0.9925 USDT |
60.4425 FDUSD |
0.9925 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-10-07 |
0.9900 USDT |
0.0202 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-06 |
0.9900 USDT |
0.0131 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-10-05 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-04 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-03 |
0.9800 USDT |
0.0000 FDUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-10-02 |
0.9855 USDT |
3.5357 FDUSD |
0.9855 USDT |
0.9800 USDT |
0.9910 USDT |
0.9800 USDT |
| 2024-10-01 |
0.9850 USDT |
59.5068 FDUSD |
0.9850 USDT |
0.9790 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-09-29 |
0.9885 USDT |
1.9879 FDUSD |
0.9885 USDT |
0.9880 USDT |
0.9890 USDT |
0.9880 USDT |
| 2024-09-28 |
0.9890 USDT |
0.0283 FDUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-27 |
0.9997 USDT |
2.7467 FDUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-26 |
0.9988 USDT |
0.0000 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-25 |
0.9988 USDT |
14.2157 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-24 |
0.9988 USDT |
0.9655 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-23 |
0.9934 USDT |
1.4380 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-22 |
0.9988 USDT |
0.0000 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-21 |
0.9984 USDT |
0.3003 FDUSD |
0.9984 USDT |
0.9980 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-20 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-09-19 |
0.9880 USDT |
0.0293 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-09-18 |
0.9988 USDT |
0.0000 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-17 |
0.9979 USDT |
2.3113 FDUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-16 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-15 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-14 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-13 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-12 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-11 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-10 |
0.9870 USDT |
0.0464 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |