Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-07 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-09-06 |
0.9988 USDT |
0.0000 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-05 |
0.9988 USDT |
0.0000 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-04 |
0.9988 USDT |
0.0062 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-03 |
0.9988 USDT |
0.9904 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-01 |
0.9900 USDT |
33.9562 FDUSD |
0.9900 USDT |
0.9840 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-08-31 |
0.9830 USDT |
56.7587 FDUSD |
0.9830 USDT |
0.9790 USDT |
0.9870 USDT |
0.9790 USDT |
| 2024-08-30 |
0.9920 USDT |
0.0268 FDUSD |
0.9920 USDT |
0.9870 USDT |
0.9970 USDT |
0.9870 USDT |
| 2024-08-29 |
0.9870 USDT |
0.0179 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-08-28 |
0.9870 USDT |
0.0242 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-08-27 |
0.9911 USDT |
11.2701 FDUSD |
0.9911 USDT |
0.9870 USDT |
0.9952 USDT |
0.9870 USDT |
| 2024-08-26 |
1.0020 USDT |
0.2671 FDUSD |
1.0020 USDT |
0.9970 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-08-25 |
1.0020 USDT |
2.4000 FDUSD |
1.0020 USDT |
0.9970 USDT |
1.0070 USDT |
0.9970 USDT |
| 2024-08-24 |
1.0059 USDT |
38.6429 FDUSD |
1.0059 USDT |
1.0047 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-08-23 |
1.0039 USDT |
53.8399 FDUSD |
1.0039 USDT |
1.0030 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-08-22 |
1.0040 USDT |
5.0073 FDUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-21 |
1.0040 USDT |
3.4527 FDUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-20 |
1.0015 USDT |
6.1204 FDUSD |
1.0015 USDT |
0.9990 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-19 |
0.9890 USDT |
0.0001 FDUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-08-18 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-17 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-16 |
0.9925 USDT |
3.8678 FDUSD |
0.9925 USDT |
0.9870 USDT |
0.9980 USDT |
0.9880 USDT |
| 2024-08-15 |
0.9925 USDT |
5.9704 FDUSD |
0.9925 USDT |
0.9870 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-08-14 |
0.9941 USDT |
0.5049 FDUSD |
0.9941 USDT |
0.9930 USDT |
0.9952 USDT |
0.9930 USDT |
| 2024-08-13 |
0.9941 USDT |
0.5049 FDUSD |
0.9941 USDT |
0.9930 USDT |
0.9952 USDT |
0.9930 USDT |
| 2024-08-12 |
1.0030 USDT |
0.4244 FDUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-11 |
1.0015 USDT |
3.1354 FDUSD |
1.0015 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-08-10 |
1.0000 USDT |
0.1189 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-09 |
1.0000 USDT |
4.1863 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-08 |
0.9945 USDT |
31.8550 FDUSD |
0.9945 USDT |
0.9890 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-07 |
0.9900 USDT |
1.1471 FDUSD |
0.9900 USDT |
0.9850 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-06 |
0.9925 USDT |
27.4759 FDUSD |
0.9925 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-05 |
0.9870 USDT |
62.6162 FDUSD |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-04 |
0.9830 USDT |
0.0000 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-08-03 |
0.9835 USDT |
1.0972 FDUSD |
0.9835 USDT |
0.9830 USDT |
0.9840 USDT |
0.9830 USDT |
| 2024-08-02 |
0.9940 USDT |
20.0704 FDUSD |
0.9940 USDT |
0.9930 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-01 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-07-31 |
0.9850 USDT |
24.2083 FDUSD |
0.9850 USDT |
0.9820 USDT |
0.9880 USDT |
0.9820 USDT |
| 2024-07-30 |
0.9880 USDT |
0.0488 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-07-29 |
0.9988 USDT |
1.0057 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-28 |
0.9988 USDT |
1.4489 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-27 |
0.9979 USDT |
5.7003 FDUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-26 |
0.9970 USDT |
0.3009 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-25 |
0.9970 USDT |
0.0721 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-24 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-07-22 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-07-21 |
0.9934 USDT |
4.9794 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9880 USDT |
| 2024-07-20 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-07-19 |
0.9875 USDT |
1.0544 FDUSD |
0.9875 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |