Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.9945 USDT |
31.8550 FDUSD |
0.9945 USDT |
0.9890 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-07 |
0.9900 USDT |
1.1471 FDUSD |
0.9900 USDT |
0.9850 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-06 |
0.9925 USDT |
27.4759 FDUSD |
0.9925 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-05 |
0.9870 USDT |
62.6162 FDUSD |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-04 |
0.9830 USDT |
0.0000 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-08-03 |
0.9835 USDT |
1.0972 FDUSD |
0.9835 USDT |
0.9830 USDT |
0.9840 USDT |
0.9830 USDT |
| 2024-08-02 |
0.9940 USDT |
20.0704 FDUSD |
0.9940 USDT |
0.9930 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-08-01 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-07-31 |
0.9850 USDT |
24.2083 FDUSD |
0.9850 USDT |
0.9820 USDT |
0.9880 USDT |
0.9820 USDT |
| 2024-07-30 |
0.9880 USDT |
0.0488 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-07-29 |
0.9988 USDT |
1.0057 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-28 |
0.9988 USDT |
1.4489 FDUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-27 |
0.9979 USDT |
5.7003 FDUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-26 |
0.9970 USDT |
0.3009 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-25 |
0.9970 USDT |
0.0721 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-24 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-07-22 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-07-21 |
0.9934 USDT |
4.9794 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9880 USDT |
| 2024-07-20 |
0.9870 USDT |
0.0000 FDUSD |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-07-19 |
0.9875 USDT |
1.0544 FDUSD |
0.9875 USDT |
0.9870 USDT |
0.9880 USDT |
0.9870 USDT |
| 2024-07-18 |
0.9979 USDT |
1.0605 FDUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-17 |
0.9970 USDT |
0.0161 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-16 |
0.9970 USDT |
0.0000 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-15 |
0.9960 USDT |
2.6207 FDUSD |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-14 |
0.9945 USDT |
21.0259 FDUSD |
0.9945 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-13 |
0.9830 USDT |
0.0000 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-07-11 |
0.9830 USDT |
1.4328 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2024-07-10 |
0.9875 USDT |
11.5875 FDUSD |
0.9875 USDT |
0.9800 USDT |
0.9950 USDT |
0.9820 USDT |
| 2024-07-09 |
0.9850 USDT |
0.0275 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9800 USDT |
| 2024-07-08 |
0.9900 USDT |
0.0000 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-07 |
0.9845 USDT |
0.1016 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-06 |
0.9845 USDT |
0.0971 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9790 USDT |
| 2024-07-05 |
0.9815 USDT |
8.6327 FDUSD |
0.9815 USDT |
0.9790 USDT |
0.9840 USDT |
0.9790 USDT |
| 2024-07-04 |
0.9840 USDT |
0.2008 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-07-03 |
0.9940 USDT |
0.0000 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-07-02 |
0.9925 USDT |
2.8663 FDUSD |
0.9925 USDT |
0.9910 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-07-01 |
0.9910 USDT |
0.0018 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-30 |
0.9910 USDT |
0.0066 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-29 |
0.9810 USDT |
0.0179 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-06-28 |
0.9860 USDT |
0.0028 FDUSD |
0.9860 USDT |
0.9810 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-27 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-26 |
0.9905 USDT |
1.7067 FDUSD |
0.9905 USDT |
0.9900 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-25 |
0.9845 USDT |
0.0161 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-24 |
0.9805 USDT |
31.1225 FDUSD |
0.9805 USDT |
0.9790 USDT |
0.9820 USDT |
0.9790 USDT |
| 2024-06-23 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-06-22 |
0.9825 USDT |
0.0130 FDUSD |
0.9825 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-06-21 |
0.9830 USDT |
0.0088 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-06-20 |
0.9930 USDT |
0.0088 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-06-19 |
0.9875 USDT |
0.9591 FDUSD |
0.9875 USDT |
0.9820 USDT |
0.9930 USDT |
0.9820 USDT |
| 2024-06-18 |
0.9825 USDT |
1.7005 FDUSD |
0.9825 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |