Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.9979 USDT |
1.0605 FDUSD |
0.9979 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-17 |
0.9970 USDT |
0.0161 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-16 |
0.9970 USDT |
0.0000 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-15 |
0.9960 USDT |
2.6207 FDUSD |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-07-14 |
0.9945 USDT |
21.0259 FDUSD |
0.9945 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-07-13 |
0.9830 USDT |
0.0000 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-07-11 |
0.9830 USDT |
1.4328 FDUSD |
0.9830 USDT |
0.9820 USDT |
0.9840 USDT |
0.9820 USDT |
| 2024-07-10 |
0.9875 USDT |
11.5875 FDUSD |
0.9875 USDT |
0.9800 USDT |
0.9950 USDT |
0.9820 USDT |
| 2024-07-09 |
0.9850 USDT |
0.0275 FDUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9800 USDT |
| 2024-07-08 |
0.9900 USDT |
0.0000 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-07 |
0.9845 USDT |
0.1016 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-06 |
0.9845 USDT |
0.0971 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9790 USDT |
| 2024-07-05 |
0.9815 USDT |
8.6327 FDUSD |
0.9815 USDT |
0.9790 USDT |
0.9840 USDT |
0.9790 USDT |
| 2024-07-04 |
0.9840 USDT |
0.2008 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-07-03 |
0.9940 USDT |
0.0000 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-07-02 |
0.9925 USDT |
2.8663 FDUSD |
0.9925 USDT |
0.9910 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-07-01 |
0.9910 USDT |
0.0018 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-30 |
0.9910 USDT |
0.0066 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-29 |
0.9810 USDT |
0.0179 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2024-06-28 |
0.9860 USDT |
0.0028 FDUSD |
0.9860 USDT |
0.9810 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-27 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-26 |
0.9905 USDT |
1.7067 FDUSD |
0.9905 USDT |
0.9900 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-06-25 |
0.9845 USDT |
0.0161 FDUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-06-24 |
0.9805 USDT |
31.1225 FDUSD |
0.9805 USDT |
0.9790 USDT |
0.9820 USDT |
0.9790 USDT |
| 2024-06-23 |
0.9820 USDT |
0.0000 FDUSD |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-06-22 |
0.9825 USDT |
0.0130 FDUSD |
0.9825 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-06-21 |
0.9830 USDT |
0.0088 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-06-20 |
0.9930 USDT |
0.0088 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-06-19 |
0.9875 USDT |
0.9591 FDUSD |
0.9875 USDT |
0.9820 USDT |
0.9930 USDT |
0.9820 USDT |
| 2024-06-18 |
0.9825 USDT |
1.7005 FDUSD |
0.9825 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-06-17 |
0.9835 USDT |
0.5129 FDUSD |
0.9835 USDT |
0.9830 USDT |
0.9840 USDT |
0.9830 USDT |
| 2024-06-16 |
0.9840 USDT |
1.5127 FDUSD |
0.9840 USDT |
0.9830 USDT |
0.9850 USDT |
0.9830 USDT |
| 2024-06-15 |
0.9845 USDT |
0.9996 FDUSD |
0.9845 USDT |
0.9840 USDT |
0.9850 USDT |
0.9840 USDT |
| 2024-06-14 |
0.9900 USDT |
0.8394 FDUSD |
0.9900 USDT |
0.9850 USDT |
0.9950 USDT |
0.9850 USDT |
| 2024-06-13 |
0.9950 USDT |
0.0041 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-06-12 |
0.9950 USDT |
0.0116 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-06-11 |
0.9865 USDT |
2.6630 FDUSD |
0.9865 USDT |
0.9850 USDT |
0.9880 USDT |
0.9850 USDT |
| 2024-06-10 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-06-09 |
0.9880 USDT |
0.0000 FDUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-06-08 |
0.9930 USDT |
0.3615 FDUSD |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
0.9880 USDT |
| 2024-06-07 |
0.9930 USDT |
0.2598 FDUSD |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
0.9880 USDT |
| 2024-06-06 |
0.9930 USDT |
0.2081 FDUSD |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
0.9880 USDT |
| 2024-06-05 |
0.9930 USDT |
1.3851 FDUSD |
0.9930 USDT |
0.9880 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-04 |
0.9865 USDT |
0.0828 FDUSD |
0.9865 USDT |
0.9860 USDT |
0.9870 USDT |
0.9860 USDT |
| 2024-06-03 |
0.9915 USDT |
0.2352 FDUSD |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-02 |
0.9970 USDT |
0.0000 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-06-01 |
0.9955 USDT |
2.0409 FDUSD |
0.9955 USDT |
0.9940 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-05-31 |
0.9940 USDT |
0.0159 FDUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-05-30 |
0.9840 USDT |
0.0162 FDUSD |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-05-29 |
0.9920 USDT |
37.1691 FDUSD |
0.9920 USDT |
0.9840 USDT |
1.0000 USDT |
0.9840 USDT |