Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.9950 USDT |
44.1500 FDUSD |
0.9950 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2024-05-27 |
0.9940 USDT |
18.5517 FDUSD |
0.9940 USDT |
0.9930 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-26 |
0.9930 USDT |
0.0072 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-05-25 |
0.9930 USDT |
0.0349 FDUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2024-05-24 |
0.9915 USDT |
33.5345 FDUSD |
0.9915 USDT |
0.9820 USDT |
1.0009 USDT |
0.9820 USDT |
| 2024-05-23 |
0.9976 USDT |
5.1110 FDUSD |
0.9976 USDT |
0.9910 USDT |
1.0041 USDT |
0.9910 USDT |
| 2024-05-22 |
1.0005 USDT |
9.7854 FDUSD |
1.0005 USDT |
0.9940 USDT |
1.0070 USDT |
0.9940 USDT |
| 2024-05-21 |
1.0040 USDT |
61.0041 FDUSD |
1.0040 USDT |
1.0009 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-05-20 |
0.9952 USDT |
0.0000 FDUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-05-19 |
0.9952 USDT |
0.0114 FDUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-05-18 |
1.0028 USDT |
0.0228 FDUSD |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-05-17 |
1.0028 USDT |
0.0074 FDUSD |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-05-16 |
1.0019 USDT |
0.0376 FDUSD |
1.0019 USDT |
1.0009 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-05-15 |
0.9991 USDT |
0.0475 FDUSD |
0.9991 USDT |
0.9952 USDT |
1.0030 USDT |
1.0009 USDT |
| 2024-05-14 |
0.9991 USDT |
0.1389 FDUSD |
0.9991 USDT |
0.9952 USDT |
1.0030 USDT |
0.9952 USDT |
| 2024-05-13 |
0.9985 USDT |
16.7323 FDUSD |
0.9985 USDT |
0.9940 USDT |
1.0030 USDT |
0.9952 USDT |
| 2024-05-12 |
0.9985 USDT |
16.5144 FDUSD |
0.9985 USDT |
0.9940 USDT |
1.0030 USDT |
0.9940 USDT |
| 2024-05-11 |
0.9980 USDT |
0.0519 FDUSD |
0.9980 USDT |
0.9951 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-10 |
0.9952 USDT |
0.0067 FDUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2024-05-09 |
1.0041 USDT |
0.0000 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-05-08 |
1.0041 USDT |
0.0000 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-05-07 |
1.0041 USDT |
1.0000 FDUSD |
1.0041 USDT |
1.0040 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-05-06 |
1.0040 USDT |
0.0012 FDUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-05 |
0.9996 USDT |
0.4072 FDUSD |
0.9996 USDT |
0.9952 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-04 |
1.0015 USDT |
5.5906 FDUSD |
1.0015 USDT |
0.9990 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-03 |
0.9940 USDT |
2.6714 FDUSD |
0.9940 USDT |
0.9880 USDT |
1.0000 USDT |
0.9900 USDT |
| 2024-05-02 |
0.9980 USDT |
0.0064 FDUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-05-01 |
0.9900 USDT |
57.0095 FDUSD |
0.9900 USDT |
0.9880 USDT |
0.9920 USDT |
0.9880 USDT |
| 2024-04-30 |
0.9936 USDT |
0.6909 FDUSD |
0.9936 USDT |
0.9920 USDT |
0.9952 USDT |
0.9920 USDT |
| 2024-04-29 |
1.0020 USDT |
0.0643 FDUSD |
1.0020 USDT |
1.0009 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-04-28 |
0.9960 USDT |
14.2794 FDUSD |
0.9960 USDT |
0.9930 USDT |
0.9990 USDT |
0.9930 USDT |
| 2024-04-27 |
0.9989 USDT |
1.7510 FDUSD |
0.9989 USDT |
0.9980 USDT |
0.9997 USDT |
0.9980 USDT |
| 2024-04-26 |
1.0005 USDT |
0.0152 FDUSD |
1.0005 USDT |
0.9997 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-04-25 |
1.0090 USDT |
0.0000 FDUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-04-24 |
1.0075 USDT |
3.9994 FDUSD |
1.0075 USDT |
1.0060 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-04-23 |
1.0060 USDT |
0.0000 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-22 |
1.0060 USDT |
0.0268 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-21 |
1.0060 USDT |
0.2403 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-20 |
1.0060 USDT |
0.0000 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-19 |
1.0060 USDT |
0.0012 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-18 |
1.0060 USDT |
0.0277 FDUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-04-17 |
0.9965 USDT |
1.1677 FDUSD |
0.9965 USDT |
0.9960 USDT |
0.9970 USDT |
0.9960 USDT |
| 2024-04-16 |
0.9999 USDT |
20.3393 FDUSD |
0.9999 USDT |
0.9900 USDT |
1.0097 USDT |
0.9970 USDT |
| 2024-04-15 |
0.9955 USDT |
0.2075 FDUSD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-04-14 |
0.9955 USDT |
89.1083 FDUSD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
0.9900 USDT |
| 2024-04-13 |
0.9975 USDT |
10.0111 FDUSD |
0.9975 USDT |
0.9952 USDT |
0.9997 USDT |
0.9952 USDT |
| 2024-04-12 |
1.0097 USDT |
0.0000 FDUSD |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-04-11 |
1.0093 USDT |
6.1960 FDUSD |
1.0093 USDT |
1.0090 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-04-10 |
1.0043 USDT |
1.0828 FDUSD |
1.0043 USDT |
0.9990 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-04-09 |
1.0084 USDT |
14.7815 FDUSD |
1.0084 USDT |
1.0070 USDT |
1.0097 USDT |
1.0097 USDT |