Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
1.0050 USDT |
29.7850 FDUSD |
1.0050 USDT |
1.0030 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-04-07 |
1.0020 USDT |
0.0249 FDUSD |
1.0020 USDT |
1.0009 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-04-06 |
0.9920 USDT |
0.0000 FDUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-04-05 |
0.9975 USDT |
2.4185 FDUSD |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9920 USDT |
| 2024-04-04 |
0.9925 USDT |
13.1424 FDUSD |
0.9925 USDT |
0.9820 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-04-03 |
0.9825 USDT |
1.0453 FDUSD |
0.9825 USDT |
0.9820 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-04-02 |
0.9830 USDT |
0.0414 FDUSD |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-04-01 |
0.9915 USDT |
10.2049 FDUSD |
0.9915 USDT |
0.9820 USDT |
1.0010 USDT |
0.9930 USDT |
| 2024-03-31 |
0.9926 USDT |
1.3645 FDUSD |
0.9926 USDT |
0.9900 USDT |
0.9952 USDT |
0.9900 USDT |
| 2024-03-30 |
0.9915 USDT |
135.7959 FDUSD |
0.9915 USDT |
0.9820 USDT |
1.0010 USDT |
0.9952 USDT |
| 2024-03-29 |
0.5506 USDT |
502.0109 FDUSD |
0.5506 USDT |
0.1000 USDT |
1.0012 USDT |
0.9820 USDT |
| 2024-03-28 |
1.0016 USDT |
0.0100 FDUSD |
1.0016 USDT |
1.0012 USDT |
1.0020 USDT |
1.0012 USDT |
| 2024-03-27 |
1.0016 USDT |
0.0100 FDUSD |
1.0016 USDT |
1.0012 USDT |
1.0020 USDT |
1.0012 USDT |
| 2024-03-26 |
1.0097 USDT |
0.0215 FDUSD |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-25 |
1.0084 USDT |
10.9444 FDUSD |
1.0084 USDT |
1.0070 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-24 |
0.9970 USDT |
0.0049 FDUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-03-23 |
1.0060 USDT |
0.0151 FDUSD |
1.0060 USDT |
1.0050 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-03-22 |
1.0060 USDT |
13.0071 FDUSD |
1.0060 USDT |
1.0050 USDT |
1.0070 USDT |
1.0050 USDT |
| 2024-03-21 |
1.0046 USDT |
0.3573 FDUSD |
1.0046 USDT |
1.0041 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-03-20 |
1.0001 USDT |
0.1565 FDUSD |
1.0001 USDT |
0.9952 USDT |
1.0050 USDT |
1.0009 USDT |
| 2024-03-19 |
0.9965 USDT |
22.4635 FDUSD |
0.9965 USDT |
0.9880 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-03-18 |
0.9934 USDT |
31.9834 FDUSD |
0.9934 USDT |
0.9880 USDT |
0.9988 USDT |
0.9880 USDT |
| 2024-03-17 |
0.9889 USDT |
84.2520 FDUSD |
0.9889 USDT |
0.9790 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-16 |
0.9850 USDT |
0.0000 FDUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-03-15 |
0.9930 USDT |
14.1789 FDUSD |
0.9930 USDT |
0.9850 USDT |
1.0009 USDT |
0.9850 USDT |
| 2024-03-14 |
0.9970 USDT |
50.8958 FDUSD |
0.9970 USDT |
0.9930 USDT |
1.0009 USDT |
0.9930 USDT |
| 2024-03-13 |
1.0049 USDT |
0.8219 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0000 USDT |
| 2024-03-12 |
1.0055 USDT |
0.0177 FDUSD |
1.0055 USDT |
1.0012 USDT |
1.0097 USDT |
1.0012 USDT |
| 2024-03-11 |
1.0049 USDT |
3.6006 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-10 |
1.0093 USDT |
0.0209 FDUSD |
1.0093 USDT |
1.0090 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-09 |
1.0050 USDT |
0.0157 FDUSD |
1.0050 USDT |
1.0010 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-08 |
1.0015 USDT |
2.4161 FDUSD |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-03-07 |
1.0059 USDT |
6.2972 FDUSD |
1.0059 USDT |
1.0020 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-06 |
1.0049 USDT |
1.1455 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-05 |
1.0049 USDT |
22.0576 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0000 USDT |
| 2024-03-04 |
1.0055 USDT |
11.4748 FDUSD |
1.0055 USDT |
1.0012 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-03 |
1.0049 USDT |
0.1802 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0000 USDT |
| 2024-03-02 |
1.0093 USDT |
0.0413 FDUSD |
1.0093 USDT |
1.0090 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-01 |
1.0016 USDT |
0.0084 FDUSD |
1.0016 USDT |
1.0012 USDT |
1.0020 USDT |
1.0012 USDT |
| 2024-02-29 |
1.0055 USDT |
0.1195 FDUSD |
1.0055 USDT |
1.0012 USDT |
1.0097 USDT |
1.0012 USDT |
| 2024-02-28 |
1.0028 USDT |
27.5529 FDUSD |
1.0028 USDT |
1.0010 USDT |
1.0046 USDT |
1.0020 USDT |
| 2024-02-27 |
1.0134 USDT |
115.7231 FDUSD |
1.0134 USDT |
1.0048 USDT |
1.0220 USDT |
1.0048 USDT |
| 2024-02-26 |
1.0100 USDT |
1.1800 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-25 |
1.0099 USDT |
0.3617 FDUSD |
1.0099 USDT |
1.0099 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-24 |
1.0049 USDT |
9.9623 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-02-23 |
1.0000 USDT |
7.0047 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-22 |
1.0000 USDT |
0.0061 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
1.0024 USDT |
0.0451 FDUSD |
1.0024 USDT |
1.0000 USDT |
1.0049 USDT |
1.0000 USDT |
| 2024-02-20 |
1.0100 USDT |
0.0000 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-19 |
1.0060 USDT |
0.1884 FDUSD |
1.0060 USDT |
1.0020 USDT |
1.0100 USDT |
1.0100 USDT |