Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.0050 USDT |
0.0157 FDUSD |
1.0050 USDT |
1.0010 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-03-08 |
1.0015 USDT |
2.4161 FDUSD |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-03-07 |
1.0059 USDT |
6.2972 FDUSD |
1.0059 USDT |
1.0020 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-06 |
1.0049 USDT |
1.1455 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-05 |
1.0049 USDT |
22.0576 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0000 USDT |
| 2024-03-04 |
1.0055 USDT |
11.4748 FDUSD |
1.0055 USDT |
1.0012 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-03 |
1.0049 USDT |
0.1802 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0097 USDT |
1.0000 USDT |
| 2024-03-02 |
1.0093 USDT |
0.0413 FDUSD |
1.0093 USDT |
1.0090 USDT |
1.0097 USDT |
1.0097 USDT |
| 2024-03-01 |
1.0016 USDT |
0.0084 FDUSD |
1.0016 USDT |
1.0012 USDT |
1.0020 USDT |
1.0012 USDT |
| 2024-02-29 |
1.0055 USDT |
0.1195 FDUSD |
1.0055 USDT |
1.0012 USDT |
1.0097 USDT |
1.0012 USDT |
| 2024-02-28 |
1.0028 USDT |
27.5529 FDUSD |
1.0028 USDT |
1.0010 USDT |
1.0046 USDT |
1.0020 USDT |
| 2024-02-27 |
1.0134 USDT |
115.7231 FDUSD |
1.0134 USDT |
1.0048 USDT |
1.0220 USDT |
1.0048 USDT |
| 2024-02-26 |
1.0100 USDT |
1.1800 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-25 |
1.0099 USDT |
0.3617 FDUSD |
1.0099 USDT |
1.0099 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-24 |
1.0049 USDT |
9.9623 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-02-23 |
1.0000 USDT |
7.0047 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-22 |
1.0000 USDT |
0.0061 FDUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
1.0024 USDT |
0.0451 FDUSD |
1.0024 USDT |
1.0000 USDT |
1.0049 USDT |
1.0000 USDT |
| 2024-02-20 |
1.0100 USDT |
0.0000 FDUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-19 |
1.0060 USDT |
0.1884 FDUSD |
1.0060 USDT |
1.0020 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-02-18 |
1.0044 USDT |
1.4904 FDUSD |
1.0044 USDT |
1.0041 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-02-17 |
1.0026 USDT |
21.4238 FDUSD |
1.0026 USDT |
0.9952 USDT |
1.0100 USDT |
1.0041 USDT |
| 2024-02-16 |
1.0027 USDT |
29.5177 FDUSD |
1.0027 USDT |
0.9952 USDT |
1.0101 USDT |
0.9952 USDT |
| 2024-02-15 |
1.0051 USDT |
5.0450 FDUSD |
1.0051 USDT |
1.0012 USDT |
1.0090 USDT |
1.0012 USDT |
| 2024-02-14 |
1.0080 USDT |
3.2126 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-13 |
1.0060 USDT |
90.9600 FDUSD |
1.0060 USDT |
1.0040 USDT |
1.0080 USDT |
1.0040 USDT |
| 2024-02-12 |
1.0080 USDT |
48.9894 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-11 |
1.0077 USDT |
14.3560 FDUSD |
1.0077 USDT |
1.0074 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-10 |
1.0080 USDT |
19.0805 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-09 |
1.0016 USDT |
113.7849 FDUSD |
1.0016 USDT |
0.9952 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-08 |
0.9965 USDT |
5.8368 FDUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-02-07 |
0.9960 USDT |
4.2565 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-02-06 |
0.9955 USDT |
7.4205 FDUSD |
0.9955 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2024-02-05 |
0.9960 USDT |
0.9765 FDUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-04 |
1.0017 USDT |
196.2805 FDUSD |
1.0017 USDT |
0.9970 USDT |
1.0064 USDT |
1.0050 USDT |
| 2024-02-03 |
0.9960 USDT |
152.6056 FDUSD |
0.9960 USDT |
0.9870 USDT |
1.0050 USDT |
0.9970 USDT |
| 2024-02-02 |
0.9945 USDT |
5.9703 FDUSD |
0.9945 USDT |
0.9880 USDT |
1.0010 USDT |
0.9880 USDT |
| 2024-02-01 |
1.0000 USDT |
6.0442 FDUSD |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2024-01-31 |
1.0010 USDT |
0.0079 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-30 |
1.0005 USDT |
1.0005 FDUSD |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-29 |
0.9900 USDT |
0.0000 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-28 |
0.9905 USDT |
2.6297 FDUSD |
0.9905 USDT |
0.9900 USDT |
0.9910 USDT |
0.9900 USDT |
| 2024-01-27 |
1.0010 USDT |
17.7618 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-26 |
0.9960 USDT |
8.9857 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-25 |
0.9910 USDT |
0.0006 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-24 |
0.9910 USDT |
0.0106 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-23 |
0.9910 USDT |
0.3045 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-22 |
0.9960 USDT |
0.0093 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-01-21 |
1.0010 USDT |
0.0209 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-20 |
0.9960 USDT |
0.1522 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |