Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
1.0044 USDT |
1.4904 FDUSD |
1.0044 USDT |
1.0041 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-02-17 |
1.0026 USDT |
21.4238 FDUSD |
1.0026 USDT |
0.9952 USDT |
1.0100 USDT |
1.0041 USDT |
| 2024-02-16 |
1.0027 USDT |
29.5177 FDUSD |
1.0027 USDT |
0.9952 USDT |
1.0101 USDT |
0.9952 USDT |
| 2024-02-15 |
1.0051 USDT |
5.0450 FDUSD |
1.0051 USDT |
1.0012 USDT |
1.0090 USDT |
1.0012 USDT |
| 2024-02-14 |
1.0080 USDT |
3.2126 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-13 |
1.0060 USDT |
90.9600 FDUSD |
1.0060 USDT |
1.0040 USDT |
1.0080 USDT |
1.0040 USDT |
| 2024-02-12 |
1.0080 USDT |
48.9894 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-11 |
1.0077 USDT |
14.3560 FDUSD |
1.0077 USDT |
1.0074 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-10 |
1.0080 USDT |
19.0805 FDUSD |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-09 |
1.0016 USDT |
113.7849 FDUSD |
1.0016 USDT |
0.9952 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-08 |
0.9965 USDT |
5.8368 FDUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-02-07 |
0.9960 USDT |
4.2565 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-02-06 |
0.9955 USDT |
7.4205 FDUSD |
0.9955 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2024-02-05 |
0.9960 USDT |
0.9765 FDUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-02-04 |
1.0017 USDT |
196.2805 FDUSD |
1.0017 USDT |
0.9970 USDT |
1.0064 USDT |
1.0050 USDT |
| 2024-02-03 |
0.9960 USDT |
152.6056 FDUSD |
0.9960 USDT |
0.9870 USDT |
1.0050 USDT |
0.9970 USDT |
| 2024-02-02 |
0.9945 USDT |
5.9703 FDUSD |
0.9945 USDT |
0.9880 USDT |
1.0010 USDT |
0.9880 USDT |
| 2024-02-01 |
1.0000 USDT |
6.0442 FDUSD |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2024-01-31 |
1.0010 USDT |
0.0079 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-30 |
1.0005 USDT |
1.0005 FDUSD |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-29 |
0.9900 USDT |
0.0000 FDUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-28 |
0.9905 USDT |
2.6297 FDUSD |
0.9905 USDT |
0.9900 USDT |
0.9910 USDT |
0.9900 USDT |
| 2024-01-27 |
1.0010 USDT |
17.7618 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-26 |
0.9960 USDT |
8.9857 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-25 |
0.9910 USDT |
0.0006 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-24 |
0.9910 USDT |
0.0106 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-23 |
0.9910 USDT |
0.3045 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-22 |
0.9960 USDT |
0.0093 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-01-21 |
1.0010 USDT |
0.0209 FDUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-20 |
0.9960 USDT |
0.1522 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-19 |
0.9960 USDT |
0.0352 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-01-18 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-17 |
0.9965 USDT |
1.3125 FDUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
0.9910 USDT |
| 2024-01-16 |
0.9955 USDT |
5.0763 FDUSD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-15 |
0.9970 USDT |
0.0134 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-14 |
0.9970 USDT |
0.0215 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-01-13 |
0.9970 USDT |
12.2633 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-01-12 |
1.0041 USDT |
0.0207 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-01-11 |
1.0041 USDT |
26.1432 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-01-10 |
1.0006 USDT |
5.1395 FDUSD |
1.0006 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9976 USDT |
32.0486 FDUSD |
0.9976 USDT |
0.9940 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-08 |
0.9890 USDT |
1.9474 FDUSD |
0.9890 USDT |
0.9830 USDT |
0.9950 USDT |
0.9940 USDT |
| 2024-01-07 |
0.9950 USDT |
4.5907 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-06 |
0.9890 USDT |
29.0441 FDUSD |
0.9890 USDT |
0.9830 USDT |
0.9951 USDT |
0.9950 USDT |
| 2024-01-05 |
0.9956 USDT |
6.1194 FDUSD |
0.9956 USDT |
0.9900 USDT |
1.0011 USDT |
0.9900 USDT |
| 2024-01-04 |
0.9966 USDT |
2.5453 FDUSD |
0.9966 USDT |
0.9920 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-03 |
0.9971 USDT |
23.5751 FDUSD |
0.9971 USDT |
0.9930 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-01-02 |
1.0049 USDT |
197.2698 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0099 USDT |
1.0012 USDT |
| 2024-01-01 |
1.0001 USDT |
0.1000 FDUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-12-31 |
1.0045 USDT |
0.7833 FDUSD |
1.0045 USDT |
1.0001 USDT |
1.0088 USDT |
1.0001 USDT |