Identifier on Yobit: fdusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.9960 USDT |
0.0352 FDUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2024-01-18 |
0.9910 USDT |
0.0000 FDUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2024-01-17 |
0.9965 USDT |
1.3125 FDUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
0.9910 USDT |
| 2024-01-16 |
0.9955 USDT |
5.0763 FDUSD |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-15 |
0.9970 USDT |
0.0134 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-14 |
0.9970 USDT |
0.0215 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-01-13 |
0.9970 USDT |
12.2633 FDUSD |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2024-01-12 |
1.0041 USDT |
0.0207 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-01-11 |
1.0041 USDT |
26.1432 FDUSD |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-01-10 |
1.0006 USDT |
5.1395 FDUSD |
1.0006 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9976 USDT |
32.0486 FDUSD |
0.9976 USDT |
0.9940 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-08 |
0.9890 USDT |
1.9474 FDUSD |
0.9890 USDT |
0.9830 USDT |
0.9950 USDT |
0.9940 USDT |
| 2024-01-07 |
0.9950 USDT |
4.5907 FDUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-06 |
0.9890 USDT |
29.0441 FDUSD |
0.9890 USDT |
0.9830 USDT |
0.9951 USDT |
0.9950 USDT |
| 2024-01-05 |
0.9956 USDT |
6.1194 FDUSD |
0.9956 USDT |
0.9900 USDT |
1.0011 USDT |
0.9900 USDT |
| 2024-01-04 |
0.9966 USDT |
2.5453 FDUSD |
0.9966 USDT |
0.9920 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-01-03 |
0.9971 USDT |
23.5751 FDUSD |
0.9971 USDT |
0.9930 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-01-02 |
1.0049 USDT |
197.2698 FDUSD |
1.0049 USDT |
1.0000 USDT |
1.0099 USDT |
1.0012 USDT |
| 2024-01-01 |
1.0001 USDT |
0.1000 FDUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-12-31 |
1.0045 USDT |
0.7833 FDUSD |
1.0045 USDT |
1.0001 USDT |
1.0088 USDT |
1.0001 USDT |
| 2023-12-30 |
1.0045 USDT |
0.2345 FDUSD |
1.0045 USDT |
1.0001 USDT |
1.0088 USDT |
1.0001 USDT |
| 2023-12-29 |
1.0056 USDT |
56.8238 FDUSD |
1.0056 USDT |
1.0001 USDT |
1.0110 USDT |
1.0088 USDT |
| 2023-12-28 |
1.0340 USDT |
576.7020 FDUSD |
1.0340 USDT |
1.0020 USDT |
1.0660 USDT |
1.0020 USDT |