Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6500 WAVES |
0.0000 FDUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-25 |
0.6500 WAVES |
0.0000 FDUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-24 |
0.6500 WAVES |
0.0000 FDUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-23 |
0.6450 WAVES |
0.0106 FDUSD |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-22 |
0.6400 WAVES |
0.0000 FDUSD |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-01-21 |
0.6250 WAVES |
0.0278 FDUSD |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-01-20 |
0.6050 WAVES |
0.0176 FDUSD |
0.6050 WAVES |
0.5900 WAVES |
0.6200 WAVES |
0.5900 WAVES |
| 2025-01-19 |
0.5900 WAVES |
0.0470 FDUSD |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-18 |
0.5500 WAVES |
0.0000 FDUSD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-01-17 |
0.5500 WAVES |
0.0000 FDUSD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-01-16 |
0.5500 WAVES |
0.0000 FDUSD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-01-15 |
0.5500 WAVES |
0.0084 FDUSD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-01-14 |
0.5550 WAVES |
0.0244 FDUSD |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2025-01-13 |
0.5700 WAVES |
0.0114 FDUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-12 |
0.5500 WAVES |
0.0000 FDUSD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-01-11 |
0.5550 WAVES |
0.0115 FDUSD |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2025-01-10 |
0.5550 WAVES |
0.0115 FDUSD |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2025-01-09 |
0.5650 WAVES |
0.0234 FDUSD |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2025-01-08 |
0.5600 WAVES |
1.5300 FDUSD |
0.5600 WAVES |
0.5300 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-01-07 |
0.5450 WAVES |
0.7906 FDUSD |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2025-01-06 |
0.5300 WAVES |
0.0565 FDUSD |
0.5300 WAVES |
0.5100 WAVES |
0.5500 WAVES |
0.5100 WAVES |
| 2025-01-05 |
0.5858 WAVES |
2.7143 FDUSD |
0.5858 WAVES |
0.5500 WAVES |
0.6215 WAVES |
0.5500 WAVES |
| 2025-01-04 |
0.6300 WAVES |
0.0221 FDUSD |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6200 WAVES |
| 2025-01-03 |
0.6400 WAVES |
0.0114 FDUSD |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-01-02 |
0.6600 WAVES |
0.0000 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-01 |
0.6600 WAVES |
0.0000 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-30 |
0.6400 WAVES |
0.0000 FDUSD |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-12-28 |
0.6650 WAVES |
0.0017 FDUSD |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-27 |
0.6450 WAVES |
0.0332 FDUSD |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-26 |
0.6350 WAVES |
0.9103 FDUSD |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-25 |
0.6100 WAVES |
0.9244 FDUSD |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-12-24 |
0.6100 WAVES |
0.0112 FDUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-23 |
0.6350 WAVES |
0.9108 FDUSD |
0.6350 WAVES |
0.6100 WAVES |
0.6600 WAVES |
0.6100 WAVES |
| 2024-12-22 |
0.6625 WAVES |
0.0113 FDUSD |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2024-12-21 |
0.6750 WAVES |
0.0339 FDUSD |
0.6750 WAVES |
0.6600 WAVES |
0.6900 WAVES |
0.6600 WAVES |
| 2024-12-20 |
0.6600 WAVES |
2.6075 FDUSD |
0.6600 WAVES |
0.6300 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-19 |
0.6100 WAVES |
0.1060 FDUSD |
0.6100 WAVES |
0.5700 WAVES |
0.6500 WAVES |
0.6200 WAVES |
| 2024-12-18 |
0.5650 WAVES |
0.0564 FDUSD |
0.5650 WAVES |
0.5400 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-12-17 |
0.5200 WAVES |
0.0224 FDUSD |
0.5200 WAVES |
0.5100 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-12-16 |
0.5150 WAVES |
0.0111 FDUSD |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-12-15 |
0.5050 WAVES |
0.0136 FDUSD |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-12-14 |
0.5000 WAVES |
0.0116 FDUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-13 |
0.4900 WAVES |
0.0252 FDUSD |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2024-12-12 |
0.4900 WAVES |
0.0252 FDUSD |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2024-12-11 |
0.5150 WAVES |
0.0443 FDUSD |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2024-12-10 |
0.5000 WAVES |
0.2174 FDUSD |
0.5000 WAVES |
0.4400 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2024-12-09 |
0.4299 WAVES |
0.0745 FDUSD |
0.4299 WAVES |
0.4199 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-12-08 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-07 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-06 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |