Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6100 WAVES |
0.9244 FDUSD |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-12-24 |
0.6100 WAVES |
0.0112 FDUSD |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-12-23 |
0.6350 WAVES |
0.9108 FDUSD |
0.6350 WAVES |
0.6100 WAVES |
0.6600 WAVES |
0.6100 WAVES |
| 2024-12-22 |
0.6625 WAVES |
0.0113 FDUSD |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2024-12-21 |
0.6750 WAVES |
0.0339 FDUSD |
0.6750 WAVES |
0.6600 WAVES |
0.6900 WAVES |
0.6600 WAVES |
| 2024-12-20 |
0.6600 WAVES |
2.6075 FDUSD |
0.6600 WAVES |
0.6300 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-19 |
0.6100 WAVES |
0.1060 FDUSD |
0.6100 WAVES |
0.5700 WAVES |
0.6500 WAVES |
0.6200 WAVES |
| 2024-12-18 |
0.5650 WAVES |
0.0564 FDUSD |
0.5650 WAVES |
0.5400 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-12-17 |
0.5200 WAVES |
0.0224 FDUSD |
0.5200 WAVES |
0.5100 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-12-16 |
0.5150 WAVES |
0.0111 FDUSD |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-12-15 |
0.5050 WAVES |
0.0136 FDUSD |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-12-14 |
0.5000 WAVES |
0.0116 FDUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-13 |
0.4900 WAVES |
0.0252 FDUSD |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2024-12-12 |
0.4900 WAVES |
0.0252 FDUSD |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2024-12-11 |
0.5150 WAVES |
0.0443 FDUSD |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2024-12-10 |
0.5000 WAVES |
0.2174 FDUSD |
0.5000 WAVES |
0.4400 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2024-12-09 |
0.4299 WAVES |
0.0745 FDUSD |
0.4299 WAVES |
0.4199 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-12-08 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-07 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-06 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-05 |
0.4300 WAVES |
0.1250 FDUSD |
0.4300 WAVES |
0.4000 WAVES |
0.4600 WAVES |
0.4000 WAVES |
| 2024-12-04 |
0.4450 WAVES |
0.0518 FDUSD |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4300 WAVES |
| 2024-12-03 |
0.4650 WAVES |
0.6105 FDUSD |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-12-02 |
0.4600 WAVES |
1.2990 FDUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-12-01 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-30 |
0.4600 WAVES |
0.0481 FDUSD |
0.4600 WAVES |
0.4400 WAVES |
0.4800 WAVES |
0.4400 WAVES |
| 2024-11-29 |
0.5900 WAVES |
0.0000 FDUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-11-28 |
0.6000 WAVES |
0.0216 FDUSD |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-11-27 |
0.6200 WAVES |
0.1179 FDUSD |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2024-11-26 |
0.6200 WAVES |
1.6369 FDUSD |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-11-25 |
0.6150 WAVES |
0.5217 FDUSD |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2024-11-24 |
0.6100 WAVES |
0.5125 FDUSD |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-11-23 |
0.6400 WAVES |
0.0421 FDUSD |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6200 WAVES |
| 2024-11-22 |
0.6600 WAVES |
0.0005 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-21 |
0.6600 WAVES |
0.0000 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-20 |
0.6676 WAVES |
2.7072 FDUSD |
0.6676 WAVES |
0.6600 WAVES |
0.6751 WAVES |
0.6600 WAVES |
| 2024-11-19 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-18 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-17 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-16 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-15 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-14 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-13 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-12 |
0.6754 WAVES |
0.0002 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-11 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-09 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-08 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-07 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-06 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-05 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |