Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-05 |
0.4300 WAVES |
0.1250 FDUSD |
0.4300 WAVES |
0.4000 WAVES |
0.4600 WAVES |
0.4000 WAVES |
| 2024-12-04 |
0.4450 WAVES |
0.0518 FDUSD |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4300 WAVES |
| 2024-12-03 |
0.4650 WAVES |
0.6105 FDUSD |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-12-02 |
0.4600 WAVES |
1.2990 FDUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-12-01 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-30 |
0.4600 WAVES |
0.0481 FDUSD |
0.4600 WAVES |
0.4400 WAVES |
0.4800 WAVES |
0.4400 WAVES |
| 2024-11-29 |
0.5900 WAVES |
0.0000 FDUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-11-28 |
0.6000 WAVES |
0.0216 FDUSD |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-11-27 |
0.6200 WAVES |
0.1179 FDUSD |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2024-11-26 |
0.6200 WAVES |
1.6369 FDUSD |
0.6200 WAVES |
0.6000 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-11-25 |
0.6150 WAVES |
0.5217 FDUSD |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2024-11-24 |
0.6100 WAVES |
0.5125 FDUSD |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-11-23 |
0.6400 WAVES |
0.0421 FDUSD |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6200 WAVES |
| 2024-11-22 |
0.6600 WAVES |
0.0005 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-21 |
0.6600 WAVES |
0.0000 FDUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-20 |
0.6676 WAVES |
2.7072 FDUSD |
0.6676 WAVES |
0.6600 WAVES |
0.6751 WAVES |
0.6600 WAVES |
| 2024-11-19 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-18 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-17 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-16 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-15 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-14 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-13 |
0.6754 WAVES |
0.0000 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-12 |
0.6754 WAVES |
0.0002 FDUSD |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
0.6754 WAVES |
| 2024-11-11 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-09 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-08 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-07 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-06 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-05 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-04 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-03 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-02 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-11-01 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-31 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-29 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-28 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-27 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-26 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-25 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-24 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-23 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-22 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-21 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-20 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-19 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-18 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-17 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-10-16 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |