Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-22 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-21 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-20 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-19 |
0.8875 WAVES |
0.0000 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-18 |
0.8875 WAVES |
1.0592 FDUSD |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
0.8875 WAVES |
| 2024-07-17 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-16 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-15 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-14 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-13 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-11 |
0.8888 WAVES |
0.0000 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-10 |
0.8888 WAVES |
0.0115 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-09 |
0.8888 WAVES |
0.0115 FDUSD |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2024-07-08 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-07 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-06 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-05 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-04 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-03 |
0.9587 WAVES |
0.0000 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-02 |
0.9587 WAVES |
0.9387 FDUSD |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
0.9587 WAVES |
| 2024-07-01 |
0.8775 WAVES |
0.0100 FDUSD |
0.8775 WAVES |
0.8775 WAVES |
0.8775 WAVES |
0.8775 WAVES |
| 2024-06-30 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-29 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-28 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-27 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-26 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-25 |
1.4999 WAVES |
0.0000 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-24 |
1.4999 WAVES |
0.6680 FDUSD |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
1.4999 WAVES |
| 2024-06-23 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-22 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-21 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-20 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-19 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.8450 WAVES |
0.8322 FDUSD |
0.8450 WAVES |
0.6900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-17 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-16 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-15 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-14 |
0.6651 WAVES |
0.0006 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-13 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-12 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-11 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-10 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-09 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-08 |
0.6900 WAVES |
0.0083 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-07 |
0.6700 WAVES |
0.0343 FDUSD |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-06 |
0.6400 WAVES |
0.0203 FDUSD |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-05 |
0.6150 WAVES |
0.0564 FDUSD |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-06-04 |
0.6050 WAVES |
0.0827 FDUSD |
0.6050 WAVES |
0.5700 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-06-03 |
0.5200 WAVES |
4.4418 FDUSD |
0.5200 WAVES |
0.4300 WAVES |
0.6100 WAVES |
0.5500 WAVES |