Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-19 |
1.0000 WAVES |
0.0000 FDUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.8450 WAVES |
0.8322 FDUSD |
0.8450 WAVES |
0.6900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-17 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-16 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-15 |
0.6651 WAVES |
0.0000 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-14 |
0.6651 WAVES |
0.0006 FDUSD |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
| 2024-06-13 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-12 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-11 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-10 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-09 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-08 |
0.6900 WAVES |
0.0083 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-07 |
0.6700 WAVES |
0.0343 FDUSD |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-06 |
0.6400 WAVES |
0.0203 FDUSD |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-05 |
0.6150 WAVES |
0.0564 FDUSD |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-06-04 |
0.6050 WAVES |
0.0827 FDUSD |
0.6050 WAVES |
0.5700 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-06-03 |
0.5200 WAVES |
4.4418 FDUSD |
0.5200 WAVES |
0.4300 WAVES |
0.6100 WAVES |
0.5500 WAVES |
| 2024-06-02 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-01 |
0.4100 WAVES |
0.0170 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-31 |
0.4250 WAVES |
1.0300 FDUSD |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2024-05-30 |
0.4100 WAVES |
0.0162 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-29 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-28 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-27 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-26 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-25 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-24 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-23 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-22 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-21 |
0.3900 WAVES |
0.0162 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-20 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-05-19 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-05-18 |
0.4000 WAVES |
0.0394 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4000 WAVES |
| 2024-05-17 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-16 |
0.4100 WAVES |
0.0162 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-15 |
0.4200 WAVES |
0.0044 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-14 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-05-13 |
0.4200 WAVES |
0.1407 FDUSD |
0.4200 WAVES |
0.3900 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2024-05-12 |
0.4101 WAVES |
0.0000 FDUSD |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
| 2024-05-11 |
0.4300 WAVES |
0.0145 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-05-10 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-09 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-08 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-07 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-06 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-05 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-04 |
0.4150 WAVES |
0.0145 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2024-05-03 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-02 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |