Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.4100 WAVES |
0.0170 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-31 |
0.4250 WAVES |
1.0300 FDUSD |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2024-05-30 |
0.4100 WAVES |
0.0162 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-29 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-28 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-27 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-26 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-25 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-24 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-23 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-22 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-21 |
0.3900 WAVES |
0.0162 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-05-20 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-05-19 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-05-18 |
0.4000 WAVES |
0.0394 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4000 WAVES |
| 2024-05-17 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-16 |
0.4100 WAVES |
0.0162 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-15 |
0.4200 WAVES |
0.0044 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-14 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-05-13 |
0.4200 WAVES |
0.1407 FDUSD |
0.4200 WAVES |
0.3900 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2024-05-12 |
0.4101 WAVES |
0.0000 FDUSD |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
| 2024-05-11 |
0.4300 WAVES |
0.0145 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-05-10 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-09 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-08 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-07 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-06 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-05 |
0.4100 WAVES |
0.0000 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-04 |
0.4150 WAVES |
0.0145 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2024-05-03 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-02 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-05-01 |
0.4299 WAVES |
0.0447 FDUSD |
0.4299 WAVES |
0.4199 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-04-30 |
0.4000 WAVES |
0.0123 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-04-29 |
0.3900 WAVES |
0.0648 FDUSD |
0.3900 WAVES |
0.3800 WAVES |
0.4001 WAVES |
0.3800 WAVES |
| 2024-04-28 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-04-27 |
0.4150 WAVES |
0.2723 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-04-26 |
0.4100 WAVES |
0.0152 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-25 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-24 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-23 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-22 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-21 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-20 |
0.3950 WAVES |
0.0151 FDUSD |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2024-04-19 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-04-18 |
0.4000 WAVES |
0.0277 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4000 WAVES |
| 2024-04-17 |
0.4050 WAVES |
0.0211 FDUSD |
0.4050 WAVES |
0.4001 WAVES |
0.4100 WAVES |
0.4001 WAVES |
| 2024-04-16 |
0.4250 WAVES |
0.0256 FDUSD |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-04-15 |
0.3900 WAVES |
0.0145 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-14 |
0.4000 WAVES |
0.1151 FDUSD |
0.4000 WAVES |
0.3700 WAVES |
0.4300 WAVES |
0.4000 WAVES |
| 2024-04-13 |
0.3550 WAVES |
0.0455 FDUSD |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |