Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.4299 WAVES |
0.0447 FDUSD |
0.4299 WAVES |
0.4199 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-04-30 |
0.4000 WAVES |
0.0123 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-04-29 |
0.3900 WAVES |
0.0648 FDUSD |
0.3900 WAVES |
0.3800 WAVES |
0.4001 WAVES |
0.3800 WAVES |
| 2024-04-28 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-04-27 |
0.4150 WAVES |
0.2723 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-04-26 |
0.4100 WAVES |
0.0152 FDUSD |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-04-25 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-24 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-23 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-22 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-21 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-20 |
0.3950 WAVES |
0.0151 FDUSD |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2024-04-19 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-04-18 |
0.4000 WAVES |
0.0277 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4001 WAVES |
0.4000 WAVES |
| 2024-04-17 |
0.4050 WAVES |
0.0211 FDUSD |
0.4050 WAVES |
0.4001 WAVES |
0.4100 WAVES |
0.4001 WAVES |
| 2024-04-16 |
0.4250 WAVES |
0.0256 FDUSD |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-04-15 |
0.3900 WAVES |
0.0145 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-04-14 |
0.4000 WAVES |
0.1151 FDUSD |
0.4000 WAVES |
0.3700 WAVES |
0.4300 WAVES |
0.4000 WAVES |
| 2024-04-13 |
0.3550 WAVES |
0.0455 FDUSD |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-04-12 |
0.3200 WAVES |
0.0000 FDUSD |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-11 |
0.3200 WAVES |
0.0106 FDUSD |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-10 |
0.3200 WAVES |
0.0430 FDUSD |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-04-09 |
0.3050 WAVES |
0.0220 FDUSD |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-04-08 |
0.3200 WAVES |
0.0017 FDUSD |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-07 |
0.3200 WAVES |
0.0106 FDUSD |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-06 |
0.3300 WAVES |
0.0000 FDUSD |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-05 |
0.3300 WAVES |
0.0000 FDUSD |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-04 |
0.3175 WAVES |
0.1206 FDUSD |
0.3175 WAVES |
0.3050 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-03 |
0.2900 WAVES |
0.9950 FDUSD |
0.2900 WAVES |
0.2750 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-04-02 |
0.2650 WAVES |
1.0407 FDUSD |
0.2650 WAVES |
0.2550 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-04-01 |
0.2495 WAVES |
0.0213 FDUSD |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2024-03-31 |
0.2625 WAVES |
0.9931 FDUSD |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-03-30 |
0.2510 WAVES |
1.8685 FDUSD |
0.2510 WAVES |
0.2420 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-29 |
0.2066 WAVES |
0.1485 FDUSD |
0.2066 WAVES |
0.1612 WAVES |
0.2520 WAVES |
0.2500 WAVES |
| 2024-03-28 |
0.2625 WAVES |
0.0099 FDUSD |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-03-27 |
0.2625 WAVES |
0.0099 FDUSD |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-03-26 |
0.2545 WAVES |
0.0203 FDUSD |
0.2545 WAVES |
0.2520 WAVES |
0.2570 WAVES |
0.2520 WAVES |
| 2024-03-25 |
0.2665 WAVES |
0.0187 FDUSD |
0.2665 WAVES |
0.2620 WAVES |
0.2710 WAVES |
0.2620 WAVES |
| 2024-03-24 |
0.2710 WAVES |
0.0000 FDUSD |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-03-23 |
0.2735 WAVES |
0.0159 FDUSD |
0.2735 WAVES |
0.2710 WAVES |
0.2760 WAVES |
0.2710 WAVES |
| 2024-03-22 |
0.2780 WAVES |
0.0340 FDUSD |
0.2780 WAVES |
0.2710 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-03-21 |
0.2835 WAVES |
0.0223 FDUSD |
0.2835 WAVES |
0.2760 WAVES |
0.2910 WAVES |
0.2760 WAVES |
| 2024-03-20 |
0.3030 WAVES |
0.0861 FDUSD |
0.3030 WAVES |
0.2960 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-19 |
0.2900 WAVES |
1.8999 FDUSD |
0.2900 WAVES |
0.2700 WAVES |
0.3100 WAVES |
0.2960 WAVES |
| 2024-03-18 |
0.2635 WAVES |
0.0194 FDUSD |
0.2635 WAVES |
0.2570 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-17 |
0.2610 WAVES |
0.0287 FDUSD |
0.2610 WAVES |
0.2570 WAVES |
0.2650 WAVES |
0.2570 WAVES |
| 2024-03-16 |
0.2420 WAVES |
0.0000 FDUSD |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-03-15 |
0.2420 WAVES |
0.0000 FDUSD |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-03-14 |
0.2420 WAVES |
0.0000 FDUSD |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-03-13 |
0.2625 WAVES |
0.2472 FDUSD |
0.2625 WAVES |
0.2300 WAVES |
0.2950 WAVES |
0.2420 WAVES |