Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.2905 WAVES |
0.0193 FDUSD |
0.2905 WAVES |
0.2860 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-03-11 |
0.2955 WAVES |
0.0318 FDUSD |
0.2955 WAVES |
0.2860 WAVES |
0.3050 WAVES |
0.2860 WAVES |
| 2024-03-10 |
0.2980 WAVES |
0.0209 FDUSD |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-03-09 |
0.3000 WAVES |
0.0106 FDUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-08 |
0.3100 WAVES |
1.0612 FDUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-07 |
0.3100 WAVES |
0.0207 FDUSD |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-03-06 |
0.3150 WAVES |
0.0525 FDUSD |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-03-05 |
0.2980 WAVES |
0.0572 FDUSD |
0.2980 WAVES |
0.2910 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-03-04 |
0.3105 WAVES |
0.0750 FDUSD |
0.3105 WAVES |
0.2910 WAVES |
0.3300 WAVES |
0.3050 WAVES |
| 2024-03-03 |
0.3400 WAVES |
0.0437 FDUSD |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2024-03-02 |
0.3475 WAVES |
0.0359 FDUSD |
0.3475 WAVES |
0.3350 WAVES |
0.3600 WAVES |
0.3350 WAVES |
| 2024-03-01 |
0.3800 WAVES |
0.0000 FDUSD |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-02-29 |
0.3800 WAVES |
0.0000 FDUSD |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-02-28 |
0.3500 WAVES |
0.1240 FDUSD |
0.3500 WAVES |
0.3200 WAVES |
0.3800 WAVES |
0.3600 WAVES |
| 2024-02-27 |
0.3900 WAVES |
0.0598 FDUSD |
0.3900 WAVES |
0.3800 WAVES |
0.4001 WAVES |
0.3800 WAVES |
| 2024-02-26 |
0.4150 WAVES |
0.0139 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2024-02-25 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-02-24 |
0.4200 WAVES |
0.0138 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-02-23 |
0.4300 WAVES |
0.0000 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-22 |
0.4300 WAVES |
0.0000 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-21 |
0.4300 WAVES |
0.0000 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-20 |
0.4300 WAVES |
0.0000 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-19 |
0.4300 WAVES |
0.0129 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-02-18 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-17 |
0.4400 WAVES |
0.0000 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-16 |
0.4400 WAVES |
0.0343 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-15 |
0.4400 WAVES |
0.0124 FDUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-02-14 |
0.4500 WAVES |
0.0000 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-13 |
0.4550 WAVES |
0.0123 FDUSD |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2024-02-12 |
0.4600 WAVES |
0.0000 FDUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-11 |
0.4600 WAVES |
0.0000 FDUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-10 |
0.4602 WAVES |
5.4351 FDUSD |
0.4602 WAVES |
0.4600 WAVES |
0.4604 WAVES |
0.4600 WAVES |
| 2024-02-09 |
0.4604 WAVES |
6.1046 FDUSD |
0.4604 WAVES |
0.4604 WAVES |
0.4604 WAVES |
0.4604 WAVES |
| 2024-02-08 |
0.4799 WAVES |
0.0000 FDUSD |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2024-02-07 |
0.4799 WAVES |
0.0000 FDUSD |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2024-02-06 |
0.4799 WAVES |
10.0000 FDUSD |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
0.4799 WAVES |
| 2024-02-05 |
0.4602 WAVES |
0.0000 FDUSD |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2024-02-04 |
0.4701 WAVES |
0.0310 FDUSD |
0.4701 WAVES |
0.4602 WAVES |
0.4800 WAVES |
0.4602 WAVES |
| 2024-02-03 |
0.4550 WAVES |
0.9455 FDUSD |
0.4550 WAVES |
0.4300 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2024-02-02 |
0.4150 WAVES |
0.4693 FDUSD |
0.4150 WAVES |
0.3600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-02-01 |
0.4700 WAVES |
0.0108 FDUSD |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-31 |
0.4500 WAVES |
0.0000 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-30 |
0.4500 WAVES |
0.0000 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-29 |
0.4500 WAVES |
0.0000 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-28 |
0.4500 WAVES |
0.8890 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-27 |
0.4500 WAVES |
0.0110 FDUSD |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-26 |
0.4550 WAVES |
10.9999 FDUSD |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2024-01-25 |
0.4700 WAVES |
0.0000 FDUSD |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-24 |
0.4700 WAVES |
0.0106 FDUSD |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-23 |
0.4600 WAVES |
0.0325 FDUSD |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4700 WAVES |