Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.4300 WAVES |
0.0060 FDUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-21 |
0.4300 WAVES |
0.8184 FDUSD |
0.4300 WAVES |
0.4100 WAVES |
0.4500 WAVES |
0.4100 WAVES |
| 2024-01-20 |
0.4350 WAVES |
0.7923 FDUSD |
0.4350 WAVES |
0.4200 WAVES |
0.4500 WAVES |
0.4200 WAVES |
| 2024-01-19 |
0.4250 WAVES |
0.0131 FDUSD |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-18 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-17 |
0.4200 WAVES |
1.4667 FDUSD |
0.4200 WAVES |
0.4000 WAVES |
0.4400 WAVES |
0.4000 WAVES |
| 2024-01-16 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-15 |
0.4150 WAVES |
0.0136 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-14 |
0.4150 WAVES |
0.0136 FDUSD |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-13 |
0.4001 WAVES |
0.0165 FDUSD |
0.4001 WAVES |
0.3901 WAVES |
0.4100 WAVES |
0.3901 WAVES |
| 2024-01-12 |
0.3900 WAVES |
0.0000 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-01-11 |
0.3900 WAVES |
0.0115 FDUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-01-10 |
0.4200 WAVES |
0.0000 FDUSD |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-09 |
0.4100 WAVES |
0.5089 FDUSD |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-08 |
0.4100 WAVES |
0.0222 FDUSD |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-07 |
0.4000 WAVES |
0.0000 FDUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-06 |
0.3900 WAVES |
0.0207 FDUSD |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-05 |
0.3701 WAVES |
0.6966 FDUSD |
0.3701 WAVES |
0.3601 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-01-04 |
0.3700 WAVES |
0.0000 FDUSD |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-03 |
0.3350 WAVES |
0.1041 FDUSD |
0.3350 WAVES |
0.3000 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-02 |
0.3450 WAVES |
1.4995 FDUSD |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3300 WAVES |
| 2024-01-01 |
0.3800 WAVES |
0.0000 FDUSD |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-31 |
0.3743 WAVES |
0.7143 FDUSD |
0.3743 WAVES |
0.3686 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-30 |
0.3600 WAVES |
0.0097 FDUSD |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-29 |
0.3500 WAVES |
0.0103 FDUSD |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-28 |
0.3400 WAVES |
0.0000 FDUSD |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |