Identifier on Yobit: fdusd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-20 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-19 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-16 |
0.0015 |
0.0000 FDUSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-15 |
0.0011 |
2.6442 FDUSD |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2024-02-14 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-13 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-12 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-11 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-10 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-09 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-08 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-07 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-06 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-05 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-04 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-03 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-02 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-01 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-31 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-30 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-29 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-28 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-27 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-26 |
0.0100 |
0.0000 FDUSD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-25 |
0.0059 |
1.0232 FDUSD |
0.0059 |
0.0018 |
0.0100 |
0.0100 |
| 2024-01-24 |
0.0018 |
1.7816 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-23 |
0.0018 |
5.9186 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-22 |
0.0018 |
3.2203 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-21 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-20 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-19 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-18 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-17 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-16 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-15 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-14 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-13 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-12 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-11 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-10 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-09 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-08 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-07 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-06 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-05 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-04 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-03 |
0.0018 |
0.0000 FDUSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |