Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0012 |
1,322.5858 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-03 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-31 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-30 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-29 |
0.0012 |
543.1924 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-28 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-27 |
0.0012 |
510.3029 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-26 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-25 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-24 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-22 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-21 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-20 |
0.0012 |
2,576.6559 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-19 |
0.0012 |
1,351.9049 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-18 |
0.0012 |
1,337.1990 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-17 |
0.0012 |
1,523.5344 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-16 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-15 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-14 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-13 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-12 |
0.0013 |
573.3219 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-11 |
0.0013 |
1,464.7406 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-10 |
0.0013 |
13,363.7778 FFC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-09 |
0.0013 |
1,207.5361 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-08 |
0.0013 |
466.6070 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-07 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-06 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0014 |
13,267.1555 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0014 |
22,493.2037 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-12-03 |
0.0015 |
1,232.1820 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-02 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-01 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-30 |
0.0015 |
7,823.7381 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-29 |
0.0015 |
5,261.9782 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-28 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-27 |
0.0014 |
2,662.9266 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-26 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-24 |
0.0014 |
25,481.5204 FFC |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-11-23 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-22 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-21 |
0.0015 |
16,708.0311 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-20 |
0.0015 |
2,783.6110 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-18 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-17 |
0.0015 |
21,474.5081 FFC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-16 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |