Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0016 |
4,940.6056 FFC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-04-02 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-01 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-31 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-30 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-29 |
0.0015 |
5,021.5662 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-03-28 |
0.0014 |
22,721.7372 FFC |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2023-03-27 |
0.0013 |
2,237.5891 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-26 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-25 |
0.0013 |
1,068.3240 FFC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-03-24 |
0.0013 |
1,068.3240 FFC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-03-23 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-22 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-21 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-20 |
0.0014 |
1,043.8223 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-19 |
0.0014 |
74.3968 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-18 |
0.0013 |
24,678.8822 FFC |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-03-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-16 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-15 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-14 |
0.0012 |
1,140.4847 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-13 |
0.0012 |
219.6639 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-12 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-10 |
0.0012 |
2,318.5147 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-09 |
0.0012 |
1,210.9013 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-08 |
0.0012 |
1,181.5139 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-07 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-06 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-05 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-04 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-03 |
0.0012 |
1,107.4720 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-28 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-27 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-26 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-25 |
0.0012 |
1,042.9546 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-24 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-23 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-22 |
0.0012 |
984.4435 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-21 |
0.0013 |
83,794.7996 FFC |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-02-20 |
0.0012 |
66,128.1640 FFC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-02-19 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-18 |
0.0012 |
1,091.2704 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-17 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-16 |
0.0012 |
1,189.5709 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-15 |
0.0012 |
71.1162 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-14 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-13 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |