Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-11 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-10 |
0.0012 |
3,308.9770 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-09 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-08 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-07 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-06 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-05 |
0.0013 |
4,337.3698 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-04 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-03 |
0.0013 |
21,468.0406 FFC |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-02-02 |
0.0012 |
1,988.8298 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-31 |
0.0012 |
21,007.5002 FFC |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2023-01-30 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-29 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-28 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-27 |
0.0013 |
3,484.8606 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-26 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-25 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-24 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-23 |
0.0013 |
1,037.6819 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-22 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-21 |
0.0013 |
1,103.3442 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-20 |
0.0013 |
433.0440 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-19 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-18 |
0.0012 |
2,427.8242 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-17 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-16 |
0.0013 |
322.5542 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-15 |
0.0012 |
33,990.1261 FFC |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2023-01-14 |
0.0011 |
19,327.1962 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-13 |
0.0011 |
7,783.1653 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-12 |
0.0011 |
1,475.3150 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-11 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-10 |
0.0011 |
1,176.5453 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-09 |
0.0011 |
8,892.4577 FFC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-08 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-07 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-06 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-05 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-04 |
0.0010 |
1,406.0117 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-03 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-02 |
0.0010 |
620.2082 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-01 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-31 |
0.0010 |
0.0000 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-30 |
0.0010 |
2,061.6812 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-29 |
0.0010 |
2,214.1214 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-28 |
0.0010 |
1,872.1725 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-27 |
0.0011 |
100.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-26 |
0.0010 |
488.7105 FFC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-25 |
0.0011 |
530.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |