Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0011 |
23,161.2247 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-23 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-22 |
0.0011 |
11,157.3225 FFC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-21 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-20 |
0.0011 |
4,956.3030 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-19 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-18 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-17 |
0.0011 |
3,578.6790 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-16 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-15 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-14 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-13 |
0.0012 |
7,105.9961 FFC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-12-12 |
0.0012 |
8,842.9666 FFC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-12-11 |
0.0013 |
999.7904 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-10 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-09 |
0.0013 |
0.0000 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-08 |
0.0013 |
2,206.9686 FFC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-07 |
0.0013 |
22,681.6845 FFC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-12-06 |
0.0013 |
22,681.6845 FFC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-12-05 |
0.0014 |
5,182.8913 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-04 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-03 |
0.0014 |
1,029.7263 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-02 |
0.0013 |
32,377.3605 FFC |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2022-12-01 |
0.0013 |
2,049.9459 FFC |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-11-30 |
0.0013 |
19,519.9775 FFC |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-11-29 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-28 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-26 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-25 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-24 |
0.0011 |
93.3295 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-23 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-22 |
0.0011 |
1,067.6101 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-21 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-20 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-19 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-18 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-17 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-16 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-15 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-14 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-13 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-12 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-11 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-10 |
0.0011 |
5,695.3663 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-11-09 |
0.0012 |
22,463.1017 FFC |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-11-08 |
0.0013 |
71,117.0150 FFC |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2022-11-07 |
0.0015 |
4,552.8299 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-06 |
0.0016 |
139,434.6642 FFC |
0.0016 |
0.0012 |
0.0019 |
0.0015 |
| 2022-11-05 |
0.0020 |
0.0000 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |