Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0014 |
18,387.8413 FFC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-11 |
0.0012 |
27,885.2918 FFC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-11-10 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-09 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-08 |
0.0011 |
2,099.5516 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-07 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-06 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-05 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-04 |
0.0011 |
770.1544 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-03 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-02 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-01 |
0.0011 |
271.2703 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-31 |
0.0011 |
12,762.5391 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-30 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-29 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-28 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-26 |
0.0011 |
5,113.9058 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-25 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-24 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-23 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-22 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-21 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
461.6114 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-15 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-14 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-13 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-12 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-11 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-10 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-07 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-06 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-05 |
0.0011 |
8,675.1130 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0011 |
1,395.1677 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-03 |
0.0011 |
1,395.1677 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-02 |
0.0011 |
100.9463 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-01 |
0.0011 |
1,338.4260 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-30 |
0.0011 |
1,391.7493 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
1,910.5648 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
36.6342 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
0.0000 FFC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |