Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0077 |
0.0000 FFC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-18 |
0.0077 |
252.9680 FFC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-17 |
0.0050 |
5,897.0304 FFC |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2022-04-16 |
0.0070 |
399.2662 FFC |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2022-04-15 |
0.0080 |
706.0544 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-14 |
0.0080 |
81.0458 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-13 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-12 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-11 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-10 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-09 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-08 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-07 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-06 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-05 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-04 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-03 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-02 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-01 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-31 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-30 |
0.0080 |
2,251.0309 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-29 |
0.0080 |
13,015.8852 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-28 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-27 |
0.0078 |
30.7593 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-26 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-25 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-24 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-23 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-21 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-20 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-19 |
0.0079 |
52,243.5502 FFC |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2022-03-18 |
0.0079 |
0.0000 FFC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-17 |
0.0079 |
0.0000 FFC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-16 |
0.0078 |
634.8065 FFC |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-03-15 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-14 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-13 |
0.0069 |
498.6158 FFC |
0.0069 |
0.0060 |
0.0079 |
0.0060 |
| 2022-03-12 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-11 |
0.0060 |
89.7511 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-10 |
0.0078 |
20,021.8247 FFC |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-03-09 |
0.0078 |
7,287.4841 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-03-08 |
0.0056 |
21,596.4143 FFC |
0.0056 |
0.0041 |
0.0070 |
0.0041 |
| 2022-03-07 |
0.0067 |
4,713.0075 FFC |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2022-03-06 |
0.0066 |
0.0000 FFC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-05 |
0.0066 |
0.0000 FFC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-04 |
0.0066 |
1,796.2547 FFC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-03 |
0.0063 |
16,011.5086 FFC |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2022-03-02 |
0.0061 |
100.5567 FFC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-01 |
0.0068 |
264.4718 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |