Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0054 |
2,069.3049 FFC |
0.0054 |
0.0041 |
0.0068 |
0.0068 |
| 2022-02-27 |
0.0041 |
1,103.5006 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-26 |
0.0054 |
16,210.1357 FFC |
0.0054 |
0.0041 |
0.0068 |
0.0068 |
| 2022-02-25 |
0.0041 |
35.5684 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-24 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-23 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-22 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-21 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-20 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-19 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-18 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-17 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-16 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-15 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-14 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-13 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-12 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-11 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-10 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-09 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-08 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-07 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-06 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-05 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-04 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-03 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-02 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-02-01 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-01-31 |
0.0078 |
0.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-01-30 |
0.0078 |
16.0000 FFC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-01-29 |
0.0045 |
3,343.0250 FFC |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2022-01-28 |
0.0049 |
0.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-27 |
0.0049 |
0.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-26 |
0.0049 |
0.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-25 |
0.0049 |
0.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-24 |
0.0049 |
17,659.1932 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-23 |
0.0049 |
0.0000 FFC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-22 |
0.0054 |
29,267.8833 FFC |
0.0054 |
0.0049 |
0.0060 |
0.0049 |
| 2022-01-21 |
0.0060 |
10,071.2522 FFC |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2022-01-20 |
0.0060 |
149.7539 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-19 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-18 |
0.0060 |
13,710.9253 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-17 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-16 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-15 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-14 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-13 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-12 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-11 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-01-10 |
0.0059 |
169.1196 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |