Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-11 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-10 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-09 |
0.0060 |
1,000.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-08 |
0.0080 |
1,250.3244 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-07 |
0.0060 |
100,000.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-06 |
0.0070 |
87,610.1992 FFC |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2021-08-05 |
0.0072 |
53,038.7498 FFC |
0.0072 |
0.0065 |
0.0080 |
0.0080 |
| 2021-08-04 |
0.0080 |
13.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-03 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-02 |
0.0060 |
119.5675 FFC |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2021-08-01 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-31 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-30 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-29 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-28 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-27 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-26 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-25 |
0.0070 |
362.0087 FFC |
0.0070 |
0.0059 |
0.0080 |
0.0080 |
| 2021-07-24 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-23 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-22 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-21 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-20 |
0.0059 |
120.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-19 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-18 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-17 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-16 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-15 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-14 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-13 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-12 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-11 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-10 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-09 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-08 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-07 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-06 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-05 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-04 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-03 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-02 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-01 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-30 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-29 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-28 |
0.0059 |
35.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-27 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-26 |
0.0059 |
0.0000 FFC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-25 |
0.0070 |
253.8108 FFC |
0.0070 |
0.0059 |
0.0080 |
0.0059 |
| 2021-06-24 |
0.0070 |
57.3977 FFC |
0.0070 |
0.0059 |
0.0080 |
0.0059 |