Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-22 |
0.0067 |
85,805.3938 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-21 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-20 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-19 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-18 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-17 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-16 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-15 |
0.0074 |
1,140.2838 FFC |
0.0074 |
0.0067 |
0.0080 |
0.0080 |
| 2021-06-14 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-13 |
0.0070 |
0.0000 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0070 |
14.9483 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-11 |
0.0070 |
7,468.8312 FFC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-10 |
0.0075 |
82.6728 FFC |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-06-09 |
0.0068 |
20.0063 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-08 |
0.0068 |
2,238.4266 FFC |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2021-06-07 |
0.0067 |
99.8005 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-06 |
0.0067 |
2,434.0690 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-05 |
0.0068 |
3,054.3553 FFC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-04 |
0.0074 |
30.0247 FFC |
0.0074 |
0.0068 |
0.0080 |
0.0068 |
| 2021-06-03 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-02 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-01 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-31 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-30 |
0.0067 |
11,904.7619 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-29 |
0.0067 |
34.3766 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-28 |
0.0080 |
7,444.3033 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-27 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-26 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-25 |
0.0080 |
100.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-24 |
0.0074 |
46,038.5271 FFC |
0.0074 |
0.0067 |
0.0080 |
0.0080 |
| 2021-05-23 |
0.0079 |
288.9516 FFC |
0.0079 |
0.0067 |
0.0090 |
0.0067 |
| 2021-05-22 |
0.0083 |
48,858.7873 FFC |
0.0083 |
0.0067 |
0.0099 |
0.0090 |
| 2021-05-21 |
0.0099 |
100.0000 FFC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-05-20 |
0.0083 |
251,474.1852 FFC |
0.0083 |
0.0067 |
0.0099 |
0.0099 |
| 2021-05-19 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-18 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-17 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-16 |
0.0083 |
37,717.1852 FFC |
0.0083 |
0.0067 |
0.0099 |
0.0080 |
| 2021-05-15 |
0.0088 |
0.0000 FFC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-14 |
0.0088 |
0.0000 FFC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-13 |
0.0088 |
441.1827 FFC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-05-12 |
0.0084 |
156,448.1208 FFC |
0.0084 |
0.0067 |
0.0100 |
0.0088 |
| 2021-05-11 |
0.0084 |
75,592.7232 FFC |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2021-05-10 |
0.0100 |
22.0003 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-09 |
0.0100 |
124,517.5048 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-08 |
0.0100 |
182,791.4825 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-07 |
0.0100 |
5,291.9422 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-06 |
0.0100 |
1,223.8009 FFC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |