Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0067 |
6,515.7467 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-03 |
0.0093 |
45,580.9634 FFC |
0.0093 |
0.0086 |
0.0100 |
0.0100 |
| 2021-05-02 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-05-01 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-04-30 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-04-29 |
0.0067 |
0.0000 FFC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-04-28 |
0.0068 |
108,290.2704 FFC |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2021-04-27 |
0.0089 |
136,114.8658 FFC |
0.0089 |
0.0067 |
0.0110 |
0.0067 |
| 2021-04-26 |
0.0130 |
0.0000 FFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-25 |
0.0130 |
0.0000 FFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-24 |
0.0130 |
0.0000 FFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-23 |
0.0130 |
100.0023 FFC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-22 |
0.0076 |
426,562.2090 FFC |
0.0076 |
0.0071 |
0.0081 |
0.0071 |
| 2021-04-21 |
0.0150 |
29,200.4446 FFC |
0.0150 |
0.0081 |
0.0220 |
0.0220 |
| 2021-04-20 |
0.0101 |
47,169.2422 FFC |
0.0101 |
0.0092 |
0.0110 |
0.0092 |
| 2021-04-19 |
0.0110 |
0.0000 FFC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-18 |
0.0110 |
220.0220 FFC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-17 |
0.0105 |
26,609.6756 FFC |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-04-16 |
0.0221 |
87,942.0603 FFC |
0.0221 |
0.0092 |
0.0350 |
0.0350 |
| 2021-04-15 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-14 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-13 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-12 |
0.0167 |
401.2399 FFC |
0.0167 |
0.0092 |
0.0242 |
0.0242 |
| 2021-04-11 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-10 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-04-09 |
0.0216 |
4,591.5878 FFC |
0.0216 |
0.0191 |
0.0242 |
0.0242 |
| 2021-04-08 |
0.0091 |
0.0000 FFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-07 |
0.0091 |
0.0000 FFC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-06 |
0.0091 |
454.6261 FFC |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-04-05 |
0.0090 |
0.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-04 |
0.0090 |
0.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-03 |
0.0090 |
0.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-02 |
0.0090 |
0.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-01 |
0.0090 |
200.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-31 |
0.0090 |
200.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-30 |
0.0090 |
0.0000 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-29 |
0.0090 |
136.1702 FFC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-28 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-27 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-26 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-25 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-24 |
0.0242 |
413.2266 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-23 |
0.0200 |
287.6870 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-21 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-20 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-19 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-18 |
0.0242 |
0.0000 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-17 |
0.0242 |
413.2298 FFC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-03-16 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |