Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-14 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-13 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-12 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-11 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-10 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-09 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-08 |
0.0164 |
2,231.9911 FFC |
0.0164 |
0.0081 |
0.0248 |
0.0081 |
| 2021-03-07 |
0.0248 |
0.0000 FFC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-06 |
0.0248 |
0.0000 FFC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-05 |
0.0248 |
4.0325 FFC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-04 |
0.0248 |
4.0325 FFC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-03 |
0.0081 |
2,500.0003 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-02 |
0.0081 |
1,000.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-01 |
0.0081 |
11,989.2913 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-28 |
0.0081 |
0.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-27 |
0.0081 |
100.0000 FFC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-26 |
0.0141 |
6,501.2744 FFC |
0.0141 |
0.0081 |
0.0200 |
0.0081 |
| 2021-02-25 |
0.0250 |
0.0000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-24 |
0.0250 |
0.0000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
0.0000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0250 |
0.0000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-21 |
0.0250 |
0.0000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-20 |
0.0250 |
4.5000 FFC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-19 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-15 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-14 |
0.0200 |
10.2991 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0200 |
0.0000 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0200 |
24.4622 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-10 |
0.0200 |
13.4638 FFC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-09 |
0.0223 |
0.0000 FFC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-08 |
0.0206 |
22.3678 FFC |
0.0206 |
0.0189 |
0.0223 |
0.0223 |
| 2021-02-07 |
0.0145 |
25.7102 FFC |
0.0145 |
0.0100 |
0.0190 |
0.0100 |
| 2021-02-06 |
0.0190 |
45.7925 FFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-05 |
0.0190 |
0.0000 FFC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-04 |
0.0138 |
23,796.7429 FFC |
0.0138 |
0.0086 |
0.0190 |
0.0190 |
| 2021-02-03 |
0.0080 |
679.0546 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-02 |
0.0080 |
0.0000 FFC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-01 |
0.0100 |
5,064.8942 FFC |
0.0100 |
0.0080 |
0.0120 |
0.0080 |
| 2021-01-31 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-30 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-29 |
0.0160 |
30,317.7485 FFC |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-01-28 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-27 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-26 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-25 |
0.0120 |
0.0000 FFC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |