Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0102 61.5385 FFC 0.0102 0.0075 0.0130 0.0075
2020-08-25 0.0120 0.0000 FFC 0.0120 0.0120 0.0120 0.0120
2020-08-24 0.0120 0.0000 FFC 0.0120 0.0120 0.0120 0.0120
2020-08-23 0.0120 10.0143 FFC 0.0120 0.0120 0.0120 0.0120
2020-08-22 0.0110 0.0000 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-21 0.0110 0.0000 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-20 0.0110 0.0000 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-19 0.0110 0.0000 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-18 0.0110 0.0000 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-17 0.0110 412.5325 FFC 0.0110 0.0110 0.0110 0.0110
2020-08-16 0.0105 20,681.6568 FFC 0.0105 0.0100 0.0110 0.0110
2020-08-15 0.0100 0.0000 FFC 0.0100 0.0100 0.0100 0.0100
2020-08-14 0.0098 59,590.3227 FFC 0.0098 0.0097 0.0100 0.0100
2020-08-13 0.0097 2,289.4451 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-12 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-11 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-10 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-09 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-08 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-07 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-06 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-05 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-04 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-03 0.0097 0.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-02 0.0097 100.0000 FFC 0.0097 0.0097 0.0097 0.0097
2020-08-01 0.0097 31,376.1508 FFC 0.0097 0.0096 0.0097 0.0097
2020-07-31 0.0096 1,767.1231 FFC 0.0096 0.0096 0.0096 0.0096
2020-07-30 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-29 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-28 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-27 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-26 0.0067 10,000.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-25 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-24 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-23 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-22 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-21 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-20 0.0067 90.1667 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-19 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-18 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-17 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-16 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-15 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-14 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-13 0.0067 116.6840 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-12 0.0067 2,817.1984 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-11 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-10 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-09 0.0067 0.0000 FFC 0.0067 0.0067 0.0067 0.0067
2020-07-08 0.0067 4,710.3565 FFC 0.0067 0.0067 0.0067 0.0067
12...3031323334...4243