Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-17 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-16 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-15 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-14 0.0048 146.9110 FFC 0.0048 0.0028 0.0067 0.0028
2020-05-13 0.0048 146.9110 FFC 0.0048 0.0028 0.0067 0.0028
2020-05-12 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-11 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-10 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-09 0.0028 0.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-08 0.0028 5,100.0000 FFC 0.0028 0.0028 0.0028 0.0028
2020-05-07 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-06 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-05 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-04 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-03 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-02 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-05-01 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-30 0.0056 935.6832 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-29 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-28 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-27 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-26 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-25 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-24 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-23 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-22 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-21 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-20 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-19 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-18 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-17 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-16 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-15 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-14 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-13 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-12 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-11 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-10 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-09 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-08 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-07 0.0056 0.0000 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-06 0.0056 359.0671 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-05 0.0056 1,795.3354 FFC 0.0056 0.0056 0.0056 0.0056
2020-04-04 0.0027 0.0000 FFC 0.0027 0.0027 0.0027 0.0027
2020-04-03 0.0027 0.0000 FFC 0.0027 0.0027 0.0027 0.0027
2020-04-02 0.0027 0.0000 FFC 0.0027 0.0027 0.0027 0.0027
2020-04-01 0.0027 100.0000 FFC 0.0027 0.0027 0.0027 0.0027
2020-03-31 0.0025 0.0000 FFC 0.0025 0.0025 0.0025 0.0025
2020-03-30 0.0025 0.0000 FFC 0.0025 0.0025 0.0025 0.0025
12...3233343536...4243