Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0100 100.0004 FFC 0.0100 0.0100 0.0100 0.0100
2019-12-16 0.0075 9,991.0986 FFC 0.0075 0.0050 0.0100 0.0100
2019-12-15 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-14 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-13 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-12 0.0070 850.0854 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-11 0.0050 1,902.4905 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-10 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-09 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-08 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-07 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-06 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-05 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-04 0.0060 11,373.3931 FFC 0.0060 0.0050 0.0070 0.0070
2019-12-03 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-01 0.0050 3,235.2941 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-27 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-23 0.0050 600.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-20 0.0050 700.7961 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-19 0.0050 1,401.5937 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-18 0.0050 1,401.6119 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-17 0.0050 238.7451 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-14 0.0050 100.1659 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-11 0.0050 198.7071 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-09 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-08 0.0050 374.7233 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-07 0.0050 499.4722 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-04 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-03 0.0050 325.3117 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-31 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
12...3536373839...4243