Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-27 0.0050 1,166.1325 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-20 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-19 0.0050 882.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-18 0.0050 551.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-17 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-14 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-11 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-09 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-08 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-07 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-04 0.0050 30.2013 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-03 0.0050 30.2013 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-27 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-22 0.0050 57.3849 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-21 0.0050 36.0896 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-20 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-19 0.0060 21,968.0485 FFC 0.0060 0.0050 0.0070 0.0050
2019-09-18 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-17 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-14 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-11 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-09 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
12...3637383940...4243