Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-07 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-04 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-03 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-09-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-31 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-27 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-21 0.0050 131.9652 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-20 0.0050 3,763.5099 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-19 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-18 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-17 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-14 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-11 0.0050 278.0410 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-09 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-08 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-07 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-04 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-03 0.0050 50.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-08-02 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-08-01 0.0078 8.2948 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-31 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-30 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-29 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-28 0.0078 0.0000 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-27 0.0078 12.8883 FFC 0.0078 0.0078 0.0078 0.0078
2019-07-26 0.0050 57.1996 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-23 0.0050 5,551.1124 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-22 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
2019-07-21 0.0060 0.0000 FFC 0.0060 0.0060 0.0060 0.0060
12...37383940414243