Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-24 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-23 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-22 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-21 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-20 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-19 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-18 |
0.0014 |
1,000.1780 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-17 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0014 |
569.7861 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0014 |
1,579.0937 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-14 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-13 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-12 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-11 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-10 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-09 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-08 |
0.0014 |
1,195.3427 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-07 |
0.0014 |
582.7348 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-05 |
0.0014 |
1,324.6144 FFC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-04 |
0.0015 |
2,749.3257 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-03 |
0.0016 |
22,926.6989 FFC |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-02 |
0.0016 |
1,319.3671 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-01 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-31 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-30 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-29 |
0.0016 |
122.9252 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-28 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-27 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-26 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-25 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-24 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-23 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-22 |
0.0017 |
0.0000 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-21 |
0.0017 |
246.8611 FFC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-20 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-19 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-18 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0016 |
81.9951 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-16 |
0.0016 |
81.9951 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-15 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-14 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-13 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-12 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-11 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-10 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-09 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-08 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-07 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |