Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0123 13,780.5268 FFC 0.0123 0.0072 0.0174 0.0100
2019-02-17 0.0122 6,527.5901 FFC 0.0122 0.0065 0.0180 0.0094
2019-02-16 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-15 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-14 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-13 0.0038 106.2000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-12 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-11 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-10 0.0038 0.0000 FFC 0.0038 0.0038 0.0038 0.0038
2019-02-09 0.0029 2,411.1420 FFC 0.0029 0.0021 0.0038 0.0038
2019-02-08 0.0021 0.0000 FFC 0.0021 0.0021 0.0021 0.0021
2019-02-07 0.0021 0.0000 FFC 0.0021 0.0021 0.0021 0.0021
2019-02-06 0.0029 447.4479 FFC 0.0029 0.0021 0.0038 0.0021
2019-02-05 0.0021 0.0000 FFC 0.0021 0.0021 0.0021 0.0021
2019-02-04 0.0021 0.0000 FFC 0.0021 0.0021 0.0021 0.0021
2019-02-03 0.0021 343.7420 FFC 0.0021 0.0021 0.0021 0.0021
2019-02-02 0.0041 0.0000 FFC 0.0041 0.0041 0.0041 0.0041
2019-02-01 0.0041 0.0000 FFC 0.0041 0.0041 0.0041 0.0041
12...414243