Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0021 |
1,170.7851 FFC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-17 |
0.0022 |
7,846.1021 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-16 |
0.0022 |
1,069.0102 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-15 |
0.0022 |
1,080.5895 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-14 |
0.0023 |
1,325.7094 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-13 |
0.0022 |
5,131.6321 FFC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-11 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-10 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-08 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-07 |
0.0022 |
16,626.2949 FFC |
0.0022 |
0.0020 |
0.0023 |
0.0021 |
| 2024-03-06 |
0.0025 |
9,189.2733 FFC |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-03-05 |
0.0024 |
13,295.3382 FFC |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2024-03-04 |
0.0020 |
148,116.8242 FFC |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2024-03-03 |
0.0016 |
129.5825 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-02 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-01 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-29 |
0.0015 |
26,428.9780 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-02-28 |
0.0015 |
28,947.0810 FFC |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2024-02-27 |
0.0014 |
134.5420 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-26 |
0.0014 |
1,048.9706 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-25 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0014 |
73.4896 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-23 |
0.0014 |
538.2269 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-22 |
0.0014 |
538.2269 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-21 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-20 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-19 |
0.0014 |
0.0000 FFC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-18 |
0.0014 |
23,210.5912 FFC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-02-17 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-16 |
0.0015 |
183.9262 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-15 |
0.0015 |
163.1824 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-14 |
0.0015 |
74.0211 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-13 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-12 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-10 |
0.0015 |
1,753.4105 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0014 |
143,811.5852 FFC |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2024-02-08 |
0.0012 |
45.2981 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
595.3019 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-03 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 FFC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |