Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0023 |
10,531.5171 FFC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2023-12-08 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
1,038.3819 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0020 |
2,702.4288 FFC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0019 |
1,241.2319 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
716.4948 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0018 |
1,081.1057 FFC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
106.0341 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0019 |
2,230.6479 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-28 |
0.0019 |
0.0000 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-27 |
0.0019 |
0.0000 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0019 |
0.0000 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-25 |
0.0019 |
107.6956 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-24 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
1,475.9571 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
1,125.9328 FFC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-20 |
0.0019 |
0.0000 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
59.8025 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
4,017.2691 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
101.3118 FFC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0020 |
0.0000 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
267.4003 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
0.0000 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
114.3822 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
0.0000 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
0.0000 FFC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0019 |
10,213.4750 FFC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0018 |
117.3100 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
1,156.8866 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0018 |
0.0000 FFC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0017 |
9,267.3552 FFC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-04 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
444.6011 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
923.7244 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
4,213.1235 FFC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0015 |
593.7322 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-26 |
0.0015 |
494.3776 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-10-25 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0016 |
3,160.1277 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |