Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-18 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-17 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-16 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-15 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-14 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-13 |
0.0015 |
657.0173 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-12 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-10 |
0.0015 |
106.4281 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-09 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0015 |
738.1737 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0015 |
407.2296 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-01 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-30 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
528.6394 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-28 |
0.0016 |
14,086.5024 FFC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-09-27 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-26 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-25 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-24 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-23 |
0.0015 |
2,772.8329 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
8,639.9146 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-17 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-16 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-12 |
0.0015 |
68.3013 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0015 |
1,121.8814 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-10 |
0.0015 |
2,385.5646 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0016 |
1,788.1662 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-08 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-05 |
0.0015 |
0.0000 FFC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-04 |
0.0016 |
6,096.3270 FFC |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-03 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |