Identifier on Yobit: ffc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0002 USD |
7,653.5290 FFC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-18 |
0.0002 USD |
19,879.6222 FFC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-17 |
0.0002 USD |
133,379.3037 FFC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-16 |
0.0003 USD |
514,401.0510 FFC |
0.0003 USD |
0.0001 USD |
0.0006 USD |
0.0002 USD |
| 2019-02-15 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-14 |
0.0001 USD |
17,780.6659 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-13 |
0.0001 USD |
7,642.4026 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-12 |
0.0001 USD |
6,600.0000 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-11 |
0.0001 USD |
6,624.9987 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-10 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-09 |
0.0001 USD |
6,602.6405 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-08 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-07 |
0.0001 USD |
22,336.7097 FFC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-02-06 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-05 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-04 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-03 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-02 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-01 |
0.0000 USD |
0.0000 FFC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |