Crypto exchange Yobit

Market FireFlyCoin (FFC) / Waves (WAVES)

Identifier on Yobit: ffc_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-15 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-14 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-13 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-12 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-11 0.0001 WAVES 13.4479 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-10 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-09 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-08 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-07 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-06 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-05 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-04 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-03 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-02 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-01 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-30 0.0001 WAVES 7.1726 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-28 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-27 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-26 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-25 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 700.7960 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 3,978.1909 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0001 WAVES 227.3085 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-16 0.0001 WAVES 91.9324 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 100.1659 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 2,535.4078 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-11 0.0001 WAVES 221.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-10 0.0001 WAVES 375.3751 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-09 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-08 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-07 0.0001 WAVES 81.1319 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-06 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-05 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-04 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-03 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-02 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-01 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-31 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-30 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-29 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-28 0.0001 WAVES 0.0000 FFC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839...4243