Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-14 |
0.0170 |
7.0011 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-10 |
0.0173 |
47.4499 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-07-09 |
0.0164 |
108.5357 |
0.0164 |
0.0160 |
0.0169 |
0.0169 |
| 2023-07-08 |
0.0155 |
5,241.3935 |
0.0155 |
0.0135 |
0.0174 |
0.0160 |
| 2023-07-07 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-06 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-05 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-04 |
0.0174 |
6.3340 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-03 |
0.0174 |
6.3340 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-07-02 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-01 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-30 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-29 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-28 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-27 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-26 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-25 |
0.0159 |
365.1143 |
0.0159 |
0.0141 |
0.0177 |
0.0177 |
| 2023-06-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-23 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-22 |
0.0141 |
7.1011 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-21 |
0.0142 |
84.7507 |
0.0142 |
0.0138 |
0.0145 |
0.0138 |
| 2023-06-20 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-19 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-18 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-17 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-16 |
0.0156 |
131.6543 |
0.0156 |
0.0147 |
0.0165 |
0.0147 |
| 2023-06-15 |
0.0172 |
143.0297 |
0.0172 |
0.0165 |
0.0179 |
0.0165 |
| 2023-06-14 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-10 |
0.0174 |
142.2873 |
0.0174 |
0.0164 |
0.0184 |
0.0164 |
| 2023-06-09 |
0.0188 |
11.4914 |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2023-06-08 |
0.0186 |
8.0756 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-07 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-06 |
0.0191 |
44.4988 |
0.0191 |
0.0186 |
0.0196 |
0.0186 |
| 2023-06-05 |
0.0196 |
40.7826 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-01 |
0.0201 |
13.7279 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-31 |
0.0204 |
16.3389 |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2023-05-30 |
0.0207 |
12.0869 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-05-29 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-28 |
0.0203 |
534.7830 |
0.0203 |
0.0167 |
0.0239 |
0.0208 |