Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0338 |
448.7965 |
0.0338 |
0.0200 |
0.0475 |
0.0428 |
| 2021-05-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0352 |
6,036.4537 |
0.0352 |
0.0310 |
0.0395 |
0.0310 |
| 2021-05-04 |
0.0195 |
3,959.0152 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-03 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-02 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-01 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-30 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-29 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-28 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-27 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-26 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-25 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-24 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-23 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-22 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-21 |
0.0395 |
100.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-20 |
0.0395 |
5.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-19 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-18 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-17 |
0.0295 |
978.6039 |
0.0295 |
0.0195 |
0.0395 |
0.0395 |
| 2021-04-16 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-15 |
0.0276 |
6,634.1298 |
0.0276 |
0.0146 |
0.0407 |
0.0407 |
| 2021-04-14 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-13 |
0.0276 |
1,844.6886 |
0.0276 |
0.0145 |
0.0407 |
0.0407 |
| 2021-04-12 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-11 |
0.0145 |
14.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-10 |
0.0145 |
10,000.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-09 |
0.0145 |
10,000.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-08 |
0.0407 |
2.4828 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-07 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-06 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-05 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-04 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-03 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-02 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-01 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-03-31 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-03-30 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-03-29 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-03-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-25 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-23 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-22 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-21 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-20 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-19 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |