Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-17 |
0.0141 |
100.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-16 |
0.0468 |
2.3504 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-03-15 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-14 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-13 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-12 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-11 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-10 |
0.0141 |
497.4301 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-09 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-08 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-07 |
0.0141 |
1,360.9071 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-06 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-05 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-04 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-03 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-02 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-01 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-27 |
0.0305 |
1,774.4319 |
0.0305 |
0.0141 |
0.0468 |
0.0468 |
| 2021-02-26 |
0.0142 |
3,807.7953 |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2021-02-25 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-24 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-23 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-22 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-21 |
0.0344 |
5,800.2595 |
0.0344 |
0.0340 |
0.0348 |
0.0348 |
| 2021-02-20 |
0.0344 |
5,800.2595 |
0.0344 |
0.0340 |
0.0348 |
0.0348 |
| 2021-02-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-18 |
0.0235 |
15.6001 |
0.0235 |
0.0130 |
0.0340 |
0.0130 |
| 2021-02-17 |
0.0300 |
25,429.9881 |
0.0300 |
0.0299 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-02-15 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-02-14 |
0.0175 |
4,582.2775 |
0.0175 |
0.0130 |
0.0219 |
0.0219 |
| 2021-02-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
2,877.8575 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0215 |
130.4342 |
0.0215 |
0.0130 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0215 |
130.4342 |
0.0215 |
0.0130 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-07 |
0.0340 |
8.4615 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-06 |
0.0340 |
8.4615 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-31 |
0.0239 |
34.4457 |
0.0239 |
0.0130 |
0.0348 |
0.0130 |
| 2021-01-30 |
0.0239 |
34.4457 |
0.0239 |
0.0130 |
0.0348 |
0.0130 |
| 2021-01-29 |
0.0286 |
13,249.2809 |
0.0286 |
0.0122 |
0.0450 |
0.0122 |
| 2021-01-28 |
0.0300 |
3,204.3111 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0153 |
50.0101 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |