Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-22 |
0.0270 |
3,836.2122 |
0.0270 |
0.0240 |
0.0300 |
0.0300 |
| 2021-01-21 |
0.0270 |
18,152.3683 |
0.0270 |
0.0240 |
0.0300 |
0.0240 |
| 2021-01-20 |
0.0240 |
1,707.9879 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-18 |
0.0240 |
1,081.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-17 |
0.0274 |
5,608.0261 |
0.0274 |
0.0240 |
0.0308 |
0.0308 |
| 2021-01-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-09 |
0.0180 |
20.0000 |
0.0180 |
0.0120 |
0.0240 |
0.0120 |
| 2021-01-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-01-07 |
0.0161 |
12,935.5898 |
0.0161 |
0.0120 |
0.0203 |
0.0203 |
| 2021-01-06 |
0.0150 |
1,737.3672 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-04 |
0.0240 |
100.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-31 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-28 |
0.0077 |
4,843.0745 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-27 |
0.0077 |
39.7889 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-12-26 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-25 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-24 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-23 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-22 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-21 |
0.0174 |
920.1969 |
0.0174 |
0.0173 |
0.0175 |
0.0173 |
| 2020-12-20 |
0.0240 |
229.5552 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |